Bonds
CELLNEX FIN. 21/32 MTN | 88.5100 € | 88.9200 € | +0.1000 € | +0.11 % | 08:20:01 | ||
CELLNEX TEL. 20/27 MTN | 98.4700 € | 99.5300 € | -0.0200 € | -0.02 % | 08:19:08 | ||
CELLNEX TEL. 20/29 MTN | 94.8500 € | 95.2900 € | +0.0100 € | +0.01 % | 08:19:54 | ||
CELLNEX TEL. 20/30 MTN | 91.5300 € | 92.0100 € | -0.0050 € | -0.01 % | 08:19:52 | ||
CESKE DRAHY 22/27 | 101.1000 € | 101.9800 € | -0.0550 € | -0.05 % | 08:19:12 | ||
CEZ 24/32 MTN | 99.5700 € | 100.0900 € | +0.1050 € | +0.11 % | 08:18:11 | ||
CEZ 24/31 MTN | 99.6800 € | 100.2100 € | +0.0500 € | +0.05 % | 08:18:16 | ||
CEZ AS 19/26 MTN | 99.7700 € | 99.9900 € | - € | 0.00 % | 08:18:13 | ||
CEZCP 3 06/05/28 | 98.6300 € | 98.9000 € | -0.0200 € | -0.02 % | 08:18:13 | ||
CHEPLAPHARM REGS 23/30 | 101.9100 € | 104.3700 € | +0.0700 € | +0.07 % | 08:19:52 | ||
CHEPLAPHARM REGS 25/31 | 99.3000 € | 102.5200 € | - € | 0.00 % | 08:19:01 | ||
CHILE 15/30 | 92.5000 € | 94.6600 € | - € | 0.00 % | 08:19:12 | ||
CHILE 18/29 | 67.0000 € | 96.6800 € | - € | 0.00 % | 29.10. | ||
CHILE 19/31 | 85.6000 € | 88.3000 € | - € | 0.00 % | 08:19:12 | ||
CHILE 21/27 | 71.4500 € | 127.2500 € | - € | 0.00 % | 08:18:29 | ||
CHILE 21/51 | 51.8500 € | 55.4500 € | - € | 0.00 % | 08:19:12 | ||
CHILE 25/32 | 97.2000 € | 99.8100 € | - € | 0.00 % | 08:19:12 | ||
CHORUS 19/26 MTN | 99.7500 € | 99.9700 € | -0.0050 € | -0.01 % | 08:19:24 | ||
CHUBB INA HD 19/27 | 98.4300 € | 98.7800 € | -0.0150 € | -0.02 % | 08:18:13 | ||
CIE F.FONCIER 18/28 MTN | 96.2700 € | 97.3200 € | +0.0300 € | +0.03 % | 08:18:59 | ||
CITIGROUP 25/36 FLR | 98.1300 € | 98.4300 € | -0.0600 € | -0.06 % | 08:19:01 | ||
CITIGROUP 26/33 FLR MTN | - | - | - | - | - | ||
CITYCON OYJ 21/UND | 82.8900 € | 84.4500 € | - € | 0.00 % | 07.06. | ||
CITYCON TR. 24/29 MTN | 97.2400 € | 100.1800 € | +0.0900 € | +0.09 % | 08:19:27 | ||
CITYCON TR. 25/31 MTN | 87.4800 € | 89.4200 € | -0.6200 € | -0.70 % | 08:20:01 | ||
CM HOME LOAN SFH 17/27MTN | 98.0800 € | 98.4400 € | +0.0950 € | +0.10 % | 08:19:28 | ||
CMA CGM 24/29 REGS | 101.9800 € | 102.5900 € | -0.0150 € | -0.01 % | 08:19:48 | ||
CMA CGM 25/31 REGS | 100.4900 € | 101.5700 € | +0.0900 € | +0.09 % | 08:18:13 | ||
CMZB 4 03/30/27 | 99.9100 € | 100.4100 € | -0.0150 € | -0.01 % | 08:18:13 | ||
CNH INDUSTR. 19/27 | 99.2800 € | 99.5100 € | +0.0100 € | +0.01 % | 08:20:04 | ||
CNP ASSURANC 20/28FLR MTN | 95.1900 € | 95.4600 € | +0.0400 € | +0.04 % | 08:18:13 | ||
CNP ASSURANC 22/29 MTN | 93.6300 € | 94.8800 € | - € | 0.00 % | 08:19:27 | ||
CNP ASSURANC 23/53 FLRMTN | 100.0900 € | 101.0400 € | -0.0200 € | -0.02 % | 08:20:01 | ||
CNP ASSURANCES 18/UND.FLR | 98.7500 € | 99.7500 € | -0.1100 € | -0.11 % | 08:18:13 | ||
CO. RABOBANK 19/UND.FLR | 99.5100 € | 100.5200 € | - € | 0.00 % | 08.11. | ||
CO. RABOBANK 20/UND. FLR | 99.6100 € | 100.6500 € | - € | 0.00 % | 08.11. | ||
CO. RABOBANK 21/UND. FLR | 96.4300 € | 97.3300 € | -0.0100 € | -0.01 % | 08:19:58 | ||
CO. RABOBANK 22/28 FLRMTN | 100.1800 € | 100.5100 € | - € | 0.00 % | 08.11. | ||
CO. RABOBANK 22/UND. FLR | 99.0300 € | 99.9400 € | -0.0250 € | -0.03 % | 08:20:03 | ||
CO. RABOBANK 23/30 MTN | 100.1700 € | 100.5000 € | -0.0350 € | -0.03 % | 08:19:34 | ||
CO. RABOBANK 24/34 MTN | 98.7800 € | 99.0200 € | -0.0400 € | -0.04 % | 08:19:02 | ||
CO. RABOBANK 26/36 MTN | 98.9100 € | 99.2900 € | -0.0300 € | -0.03 % | 08:19:02 | ||
COBA OMH 28 | 98.9500 € | 99.2500 € | +0.0300 € | +0.03 % | 08:19:28 | ||
COBA 23/29 VAR | 101.8600 € | 102.0500 € | -0.0050 € | 0.00 % | 08:18:59 | ||
COBA 24/31 VAR | 101.6200 € | 101.9700 € | -0.0100 € | -0.01 % | 08:18:52 | ||
COBA 24/32 VAR | 98.9600 € | 99.3100 € | - € | 0.00 % | 08:19:29 | ||
COBA 24/35 VAR | 96.3700 € | 96.8400 € | +0.0150 € | +0.02 % | 08:19:19 | ||
COBA 25/32 VAR | 97.9500 € | 98.3100 € | -0.0600 € | -0.06 % | 08:18:59 | ||
COBA 25/36 VAR | 95.7800 € | 96.2000 € | +0.0250 € | +0.03 % | 08:19:06 | ||
COBA 26/30 VAR | 100.1400 € | 100.3500 € | +0.0100 € | +0.01 % | 08:19:33 | ||
COBA MTN 20/27 | 99.5100 € | 99.6800 € | -0.0050 € | -0.01 % | 08:18:13 | ||
COBA 19/26 S.940 | 99.7000 € | 100.0600 € | +0.0100 € | +0.01 % | 08:18:13 | ||
COBA ANL.21/UNBEFR. | 99.1400 € | 100.1200 € | -0.0050 € | -0.01 % | 08:19:27 | ||
COBA FIX-RESET 22/32 SUB. | 101.7300 € | 102.9300 € | -0.0200 € | -0.02 % | 08:18:58 | ||
COBA FIX-RESET 23/33 SUB. | 103.9600 € | 104.3900 € | -0.0150 € | -0.01 % | 08:18:00 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA FIX-RESET 24/37 SUB. | 97.5800 € | 98.4000 € | +0.0150 € | +0.02 % | 08:17:59 | ||
COBA MTH S.P22 | 96.6500 € | 96.8000 € | +0.0050 € | +0.01 % | 08:19:23 | ||
COBA MTH S.P57 | 99.1600 € | 99.4100 € | +0.0250 € | +0.03 % | 08:19:29 | ||
COCA C.HBC F 19/27 MTN | 98.6300 € | 98.9000 € | -0.0350 € | -0.04 % | 08:19:02 | ||
COCA-C.EU.P. 20/28 | 93.3400 € | 93.5700 € | +0.0150 € | +0.02 % | 08:19:46 | ||
COCA-C.EU.P. 24/32 REGS | 97.0300 € | 97.3500 € | +0.0900 € | +0.09 % | 08:19:59 | ||
COCA-C.EU.P. 25/31 MTN | - | - | - | - | - | ||
COCA-COLA 24/32 | 97.0400 € | 97.3600 € | - € | 0.00 % | 08:17:56 | ||
COCA-COLA 24/37 | 93.5100 € | 94.1200 € | -0.0650 € | -0.07 % | 08:19:57 | ||
COCA-COLA 24/44 | 88.5100 € | 89.0900 € | +0.1250 € | +0.14 % | 08:20:01 | ||
COCA-COLA 24/53 | 87.7000 € | 88.5500 € | +0.1550 € | +0.18 % | 08:17:58 | ||
COFACE SA 22/32 | 105.7700 € | 107.2000 € | +0.0200 € | +0.02 % | 08:19:24 | ||
COFINIMMO 20/30 | 87.6400 € | 88.2400 € | +0.0700 € | +0.08 % | 08:19:24 | ||
COFIROUTE SA 25/33 | 93.7600 € | 94.0900 € | +0.0550 € | +0.06 % | 08:18:54 | ||
COM.AUT.VASCO 18-28 | 97.2600 € | 97.9600 € | - € | 0.00 % | 08:19:11 | ||
COMPUTERS.US 21/31 MTN | 86.6100 € | 86.9700 € | +0.1450 € | +0.17 % | 08:18:22 | ||
COMUNIDAD MADRID 18-28 | 97.7000 € | 98.5700 € | - € | 0.00 % | 08:19:12 | ||
CONTINENTAL MTN 24/29 | - | - | - | - | - | ||
CONTINENTAL MTN 26/30 | 98.5200 € | 98.8400 € | +0.0250 € | +0.03 % | 08:19:36 | ||
CONTINENTAL MTN22/27 | 99.9100 € | 100.1600 € | -0.0200 € | -0.02 % | 08:19:39 | ||
CONTINENTAL MTN23/27 | 100.0300 € | 100.2700 € | - € | 0.00 % | 08:20:04 | ||
CONTINENTAL MTN23/28 | 100.3700 € | 100.6500 € | -0.0350 € | -0.03 % | 08:19:57 | ||
COTE D'IVOIRE 18/48 REGS | 92.7000 € | 95.2500 € | - € | 0.00 % | 08:19:12 | ||
COTE IVOIRE 19/31 REGS | 100.9500 € | 103.3000 € | - € | 0.00 % | 08:19:12 | ||
COTE IVOIRE 19/40 REGS | 100.3000 € | 102.9000 € | - € | 0.00 % | 08:19:12 | ||
COTE IVOIRE 20/32 REGS | 96.5500 € | 98.9500 € | - € | 0.00 % | 08:19:12 | ||
COVIVIO 17-27 | 98.8000 € | 99.9400 € | -0.0150 € | -0.02 % | 08:19:29 | ||
COVIVIO 23/32 MTN | 100.0100 € | 100.9900 € | -0.1550 € | -0.15 % | 08:19:52 | ||
COVIVIO HOT. 21/29 | 91.8700 € | 92.4000 € | +0.0700 € | +0.08 % | 08:19:28 | ||
COVIVIO HOT. 24/33 MTN | 95.6400 € | 96.2400 € | +0.1050 € | +0.11 % | 08:20:05 | ||
CPI PROP.GRP 21/31 MTN | 72.6700 € | 80.8900 € | +0.1400 € | +0.18 % | 08:19:42 | ||
CR.MUT.ARKEA 20/27 MTN | 98.8300 € | 98.9600 € | +0.0200 € | +0.02 % | 08:19:04 | ||
CR.MUT.ARKEA 22/27 MTN | 99.7700 € | 100.1700 € | -0.0100 € | -0.01 % | 08:18:20 | ||
CR.MUT.ARKEA 23/31 MTN | 99.5900 € | 99.8800 € | -0.0500 € | -0.05 % | 08:17:58 | ||
CR.MUT.ARKEA 23/34 MTN | 97.7600 € | 98.5300 € | -0.0400 € | -0.04 % | 08:19:00 | ||
CR.MUT.ARKEA 24/34 MTN | - | - | - | - | - | ||
CR.MUT.ARKEA 25/32 MTN | 95.2800 € | 95.6300 € | -0.0100 € | -0.01 % | 08:18:59 | ||
CR.SUISSE GR 19/29 MTN | 91.5200 € | 92.1100 € | +0.0200 € | +0.02 % | 08:18:47 | ||
CR.SUISSE GR 20/28 FLR | 79.0700 € | 83.3500 € | +3.8600 € | +4.99 % | 21.03. | ||
CR.SUISSE GR 21/33 MTN | 61.2200 € | 68.3700 € | +5.2750 € | +8.86 % | 21.03. | ||
CR.SUISSE GR 22/29 FLRMTN | 105.2300 € | 106.4900 € | -0.0050 € | 0.00 % | 08:18:13 | ||
CR.SUISSE GR 22/32 FLRMTN | 78.1000 € | 85.4400 € | +4.5400 € | +5.88 % | 21.03. | ||
CRE.AGR.PUB.SEC.SCF 17/27 | 98.4200 € | 98.5900 € | +0.0100 € | +0.01 % | 08:19:26 | ||
CREDIT AGR. 17/27 MTN | 99.0400 € | 99.0900 € | -0.0200 € | -0.02 % | 08:18:13 |