Bonds
CAIXABANK S.A. 19/26 | 99.4000 € | 100.2700 € | - € | 0.00 % | 10:31:54 | ||
CAIXABANK S.A. 19/26 | 99.8500 € | 100.4600 € | - € | 0.00 % | 10:32:42 | ||
CAPGEMINI 20/30 | 91.7400 € | 92.0200 € | +0.0750 € | +0.08 % | 10:33:19 | ||
CARGILL 23/30 REGS | 102.3500 € | 102.6200 € | +0.1050 € | +0.10 % | 10:32:39 | ||
CARLSB.BREW. 23/33 MTN | 104.8700 € | 105.1700 € | +0.1300 € | +0.12 % | 10:33:31 | ||
CARLSB.BREW. 25/35 MTN | 98.9500 € | 99.2600 € | +0.1200 € | +0.12 % | 10:31:57 | ||
CARNIVAL 19/29 | 93.3000 € | 94.2100 € | +0.0050 € | +0.01 % | 10:33:29 | ||
CARREFOUR 19/27 MTN | 98.3000 € | 98.5500 € | +0.0100 € | +0.01 % | 10:32:12 | ||
CARREFOUR 20/27 MTN | 99.6900 € | 99.9600 € | +0.0450 € | +0.05 % | 10:30:43 | ||
CARREFOUR 22/26 MTN | 99.6000 € | 99.8300 € | +0.0050 € | +0.01 % | 10:30:54 | ||
CARREFOUR 22/28 MTN | 102.2300 € | 102.5000 € | +0.0700 € | +0.07 % | 10:30:47 | ||
CARREFOUR 22/29 MTN | 97.8500 € | 98.1000 € | +0.0450 € | +0.05 % | 10:33:22 | ||
CARREFOUR 23/30 MTN | 101.5100 € | 101.9800 € | +0.1250 € | +0.12 % | 10:30:52 | ||
CARREFOUR 23/31 MTN | 104.1700 € | 104.5900 € | +0.1000 € | +0.10 % | 10:33:25 | ||
CARREFOUR 24/32 MTN | 100.0400 € | 100.5100 € | +0.1450 € | +0.14 % | 10:30:46 | ||
CASTELLUM 21/UND. FLR | 98.9600 € | 99.7300 € | - € | 0.00 % | 10:33:19 | ||
CATERP.F.SV. 23/26 MTN | 100.1100 € | 100.3400 € | +0.0050 € | +0.00 % | 10:31:09 | ||
CCE 1 3/4 05/26/28 | 97.7700 € | 98.0400 € | +0.0450 € | +0.05 % | 10:33:27 | ||
CCE 1 7/8 03/18/30 | 95.7000 € | 95.9700 € | +0.1000 € | +0.10 % | 10:33:21 | ||
CEB 21/31 MTN | 87.9500 € | 88.4000 € | +0.0750 € | +0.09 % | 10:32:34 | ||
CECONOMY AG ANL 24/29 | 102.8600 € | 103.7800 € | -0.0550 € | -0.05 % | 10:33:17 | ||
CELANESE US 18/27 | 98.8500 € | 99.5300 € | -0.0200 € | -0.02 % | 10:33:17 | ||
CELANESE US 21/28 | 93.2300 € | 93.8300 € | -0.1250 € | -0.13 % | 10:33:19 | ||
CELANESE US 22/29 | 105.1200 € | 106.1400 € | +0.0050 € | +0.00 % | 10:32:02 | ||
CELLNEX FIN. 21/26 MTN | 99.1700 € | 99.4000 € | +0.0100 € | +0.01 % | 10:33:32 | ||
CELLNEX FIN. 21/27 MTN | 97.7600 € | 98.0000 € | +0.0450 € | +0.05 % | 10:32:09 | ||
CELLNEX FIN. 21/32 MTN | 90.9000 € | 91.1500 € | +0.0850 € | +0.09 % | 10:33:26 | ||
CELLNEX TEL. 20/27 MTN | 98.1100 € | 99.1500 € | +0.0250 € | +0.03 % | 10:32:06 | ||
CELLNEX TEL. 20/29 MTN | 96.2800 € | 96.6500 € | +0.0500 € | +0.05 % | 10:32:08 | ||
CELLNEX TEL. 20/30 MTN | 93.6000 € | 93.9600 € | +0.1100 € | +0.12 % | 10:32:09 | ||
CESKE DRAHY 22/27 | 102.5300 € | 103.7000 € | +0.0150 € | +0.01 % | 10:31:18 | ||
CEZ 24/32 MTN | 102.0600 € | 102.5500 € | +0.0800 € | +0.08 % | 10:32:43 | ||
CEZ 24/31 MTN | 102.1100 € | 102.6500 € | +0.1650 € | +0.16 % | 10:32:36 | ||
CEZ AS 19/26 MTN | 99.1100 € | 99.3400 € | +0.0200 € | +0.02 % | 10:32:41 | ||
CEZCP 3 06/05/28 | 100.0700 € | 100.3300 € | +0.0650 € | +0.06 % | 10:32:45 | ||
CHEPLAPHARM REGS 23/30 | 103.2800 € | 104.1600 € | +0.0400 € | +0.04 % | 10:31:28 | ||
CHEPLAPHARM REGS 25/31 | 101.9800 € | 103.4600 € | -0.0400 € | -0.04 % | 10:33:29 | ||
CHILE 15/30 | 94.3500 € | 96.5000 € | - € | 0.00 % | 10:33:17 | ||
CHILE 18/29 | 91.8500 € | 97.4300 € | -1.3150 € | -1.37 % | 10:30:42 | ||
CHILE 19/31 | 87.3000 € | 89.4100 € | -0.0450 € | -0.05 % | 10:32:12 | ||
CHILE 21/27 | 97.6500 € | 99.6000 € | - € | 0.00 % | 10:32:52 | ||
CHILE 21/51 | 55.3500 € | 57.8500 € | -0.0250 € | -0.04 % | 10:31:44 | ||
CHILE 25/32 | 100.4500 € | 102.5600 € | - € | 0.00 % | 10:30:40 | ||
CHORUS 19/26 MTN | 99.2100 € | 99.4400 € | - € | 0.00 % | 10:33:05 | ||
CHUBB INA HD 19/27 | 98.1200 € | 98.4600 € | +0.0100 € | +0.01 % | 10:33:23 | ||
CIE F.FONCIER 18/28 MTN | 96.2000 € | 97.2200 € | +0.0400 € | +0.04 % | 10:32:41 | ||
CITIGROUP 25/36 FLR | 102.4400 € | 102.8000 € | +0.1350 € | +0.13 % | 10:33:31 | ||
CITYCON OYJ 21/UND | 82.8900 € | 84.4500 € | - € | 0.00 % | 07.06. | ||
CITYCON TR. 24/29 MTN | 100.4900 € | 103.0300 € | - € | 0.00 % | 10:33:00 | ||
CITYCON TR. 25/31 MTN | 95.2100 € | 96.7800 € | +0.1100 € | +0.11 % | 10:33:23 | ||
CM HOME LOAN SFH 17/27MTN | 97.6400 € | 97.9100 € | +0.0150 € | +0.02 % | 10:33:26 | ||
CMA CGM 24/29 REGS | 102.6400 € | 103.4000 € | -0.0300 € | -0.03 % | 10:31:40 | ||
CMA CGM 25/31 REGS | 101.0000 € | 102.0400 € | -0.0300 € | -0.03 % | 10:33:27 | ||
CMZB 4 03/30/27 | 100.5600 € | 101.0700 € | +0.0050 € | +0.00 % | 10:32:14 | ||
CNH INDUSTR. 19/27 | 99.1100 € | 99.3500 € | +0.0150 € | +0.02 % | 10:31:15 | ||
CNP ASSURANC 20/28FLR MTN | 95.3100 € | 95.5900 € | +0.0400 € | +0.04 % | 10:31:30 | ||
CNP ASSURANC 22/29 MTN | 94.9300 € | 96.1200 € | +0.0550 € | +0.06 % | 10:32:56 | ||
CNP ASSURANC 23/53 FLRMTN | 106.1300 € | 107.0900 € | +0.1150 € | +0.11 % | 10:33:21 | ||
CNP ASSURANCES 18/UND.FLR | 101.2800 € | 102.2200 € | -0.1050 € | -0.10 % | 10:32:39 | ||
CO. RABOBANK 19/UND.FLR | 99.6500 € | 100.6900 € | - € | 0.00 % | 21.06. | ||
CO. RABOBANK 20/UND. FLR | 100.2000 € | 101.3300 € | - € | 0.00 % | 21.06. | ||
CO. RABOBANK 21/UND. FLR | 97.7600 € | 98.6900 € | -0.0300 € | -0.03 % | 10:33:30 | ||
CO. RABOBANK 22/28 FLRMTN | 101.0300 € | 101.3600 € | - € | 0.00 % | 21.06. | ||
CO. RABOBANK 22/UND. FLR | 101.3800 € | 102.2600 € | -0.0150 € | -0.01 % | 10:31:14 | ||
CO. RABOBANK 23/26 MTN | 100.4900 € | 100.7600 € | - € | 0.00 % | 10:33:31 | ||
CO. RABOBANK 23/30 MTN | 102.6100 € | 102.9400 € | +0.0850 € | +0.08 % | 10:33:31 | ||
CO. RABOBANK 24/34 MTN | 102.3500 € | 102.7400 € | +0.1450 € | +0.14 % | 10:33:26 | ||
CO. RABOBANK 26/36 MTN | 102.7400 € | 103.0700 € | +0.1950 € | +0.19 % | 10:32:44 | ||
COBA OMH 28 | 99.5300 € | 99.8600 € | +0.0300 € | +0.03 % | 10:33:29 | ||
COBA 22/27 S992 | 99.9700 € | 100.2900 € | -0.0050 € | 0.00 % | 10:33:16 | ||
COBA 23/29 VAR | 103.5700 € | 103.9100 € | +0.0300 € | +0.03 % | 10:30:56 | ||
COBA 24/31 VAR | 103.9900 € | 104.4800 € | +0.0750 € | +0.07 % | 10:32:37 | ||
COBA 24/32 VAR | 102.0900 € | 102.6300 € | +0.1200 € | +0.12 % | 10:33:29 | ||
COBA 24/35 VAR | 100.5800 € | 101.1100 € | +0.1950 € | +0.19 % | 10:33:26 | ||
COBA 25/32 VAR | 100.6200 € | 100.8900 € | +0.1150 € | +0.11 % | 10:33:30 | ||
COBA 25/36 VAR | 100.1700 € | 100.5400 € | +0.1750 € | +0.17 % | 10:33:28 | ||
COBA MTN 20/27 | 98.9900 € | 99.3200 € | +0.0150 € | +0.02 % | 10:33:21 | ||
COBA 19/26 S.940 | 98.9600 € | 99.3300 € | +0.0050 € | +0.01 % | 10:32:01 | ||
COBA ANL.21/UNBEFR. | 99.7400 € | 100.6900 € | -0.0350 € | -0.03 % | 10:32:14 | ||
COBA FIX-RESET 22/32 SUB. | 103.4800 € | 104.6700 € | +0.0100 € | +0.01 % | 10:33:24 | ||
COBA FIX-RESET 23/33 SUB. | 106.0100 € | 106.5900 € | +0.0400 € | +0.04 % | 10:32:15 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA FIX-RESET 24/37 SUB. | 101.0200 € | 101.9000 € | +0.1200 € | +0.12 % | 10:32:10 | ||
COBA MTH S.P22 | 96.7800 € | 96.9200 € | +0.0550 € | +0.06 % | 10:31:23 | ||
COBA MTH S.P57 | 100.3900 € | 101.4600 € | +0.0700 € | +0.07 % | 10:33:01 | ||
COCA C.HBC F 19/27 MTN | 98.3300 € | 98.5500 € | +0.0150 € | +0.02 % | 10:32:08 | ||
COCA-C.EU.P. 20/28 | 93.5100 € | 93.7400 € | +0.0400 € | +0.04 % | 10:33:26 | ||
COCA-C.EU.P. 24/32 REGS | 99.5400 € | 99.7600 € | +0.1000 € | +0.10 % | 10:30:50 | ||
COCA-C.EU.P. 25/31 MTN | - | - | - | - | - | ||
COCA-COLA 24/32 | 100.0600 € | 100.3100 € | +0.1150 € | +0.11 % | 10:33:24 | ||
COCA-COLA 24/37 | 97.2700 € | 97.8200 € | +0.1550 € | +0.16 % | 10:33:27 | ||
COCA-COLA 24/44 | 92.6800 € | 93.1400 € | +0.2100 € | +0.23 % | 10:32:11 | ||
COCA-COLA 24/53 | 92.7000 € | 93.2500 € | +0.1050 € | +0.11 % | 10:33:23 | ||
COCA-COLA CO. 14/26 | 99.7200 € | 100.1900 € | - € | 0.00 % | 10:33:19 | ||
COFACE SA 22/32 | 110.0000 € | 110.4800 € | +0.1700 € | +0.15 % | 10:33:00 | ||
COFINIMMO 20/30 | 89.2000 € | 89.7800 € | +0.1450 € | +0.16 % | 10:32:58 | ||
COFIROUTE SA 25/33 | 97.7500 € | 97.9800 € | +0.1450 € | +0.15 % | 10:32:32 | ||
COM.AUT.VASCO 18-28 | 97.7600 € | 98.9900 € | +0.0600 € | +0.06 % | 10:33:01 | ||
COMCAST CORP 21/26 | 99.3800 € | 99.5900 € | +0.0100 € | +0.01 % | 10:32:55 | ||
COMMONW.BK AUSTR.16/26MTN | 99.7600 € | 100.0700 € | - € | 0.00 % | 10:32:12 |