Bonds
BUNDANL.V.22/32 | 93.2300 € | 95.2900 € | - € | 0.00 % | 10:24:54 | ||
BUNDANL.V.23/33 | 96.1700 € | 96.7300 € | - € | 0.00 % | 10:24:54 | ||
BUNDANL.V.24/54 | 81.5700 € | 82.1600 € | - € | 0.00 % | 10:27:44 | ||
BUNDANL.V.25/56 | 88.1000 € | 88.6500 € | - € | 0.00 % | 10:27:39 | ||
BUNDESOBL.V.21/26 S.183 | 99.7700 € | 100.0200 € | - € | 0.00 % | 10:24:54 | ||
BUNDESOBL.V.21/26 S.184 | 98.5800 € | 98.8400 € | - € | 0.00 % | 10:24:54 | ||
BUNDESOBL.V.22/27 S.185 | 97.1600 € | 97.4200 € | - € | 0.00 % | 10:24:54 | ||
BUNDESOBL.V.22/27 S.186 | 97.8500 € | 98.1100 € | - € | 0.00 % | 10:24:54 | ||
BUNDESOBL.V.23/28 S.187 | 98.9600 € | 99.2100 € | - € | 0.00 % | 10:24:54 | ||
BUNDESOBL.V.23/28 S.188 | 99.2000 € | 99.4500 € | - € | 0.00 % | 10:24:54 | ||
BUNDESOBL.V.25/30 S.191 | 98.4500 € | 100.5000 € | - € | 0.00 % | 10:27:44 | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 97.0900 € | 98.1500 € | - € | 0.00 % | 10:27:44 | ||
C.F.FINANC.LOC. 17/27 MTN | 98.4100 € | 98.8900 € | - € | 0.00 % | 10:24:54 | ||
CA HOME LOAN SFH 17/27MTN | 97.6100 € | 98.0800 € | - € | 0.00 % | 10:24:54 | ||
CA IMMO 18-26 | 99.3500 € | 100.6700 € | - € | 0.00 % | 10:27:44 | ||
CA IMMO 20/27 | 97.5400 € | 98.2500 € | - € | 0.00 % | 10:27:39 | ||
CA IMMO 24/30 | 99.8500 € | 101.3700 € | - € | 0.00 % | 10:27:44 | ||
CA ITALIA 19/27 MTN | 98.0100 € | 98.5800 € | - € | 0.00 % | 10:24:54 | ||
CA ITALIA 20/28 MTN | 94.5300 € | 96.4700 € | - € | 0.00 % | 10:24:59 | ||
CADES 22/32 MTN | 84.6600 € | 86.2700 € | - € | 0.00 % | 10:24:59 | ||
CAISS.FRANC. 22/27 MTN | 99.7100 € | 100.6900 € | - € | 0.00 % | 10:24:54 | ||
CAIXABANK 17-27 | 98.6600 € | 99.2500 € | - € | 0.00 % | 10:24:54 | ||
CAIXABANK 18-28 MTN | 95.6300 € | 96.8900 € | - € | 0.00 % | 10:24:54 | ||
CAIXABANK 18/UND. FLR | 99.2100 € | 101.2800 € | - € | 0.00 % | 22.02. | ||
CAIXABANK 19/26 MTN | 99.6400 € | 100.3500 € | - € | 0.00 % | 10:24:54 | ||
CAIXABANK 19/26 MTN | 99.6400 € | 100.1300 € | - € | 0.00 % | 10:24:54 | ||
CAIXABANK 21/UND. FLR | 95.9000 € | 96.8700 € | - € | 0.00 % | 10:24:59 | ||
CAIXABANK 22/33 FLR MTN | 103.2000 € | 104.5000 € | - € | 0.00 % | 10:24:59 | ||
CAIXABANK 23/33 MTN | 103.7600 € | 105.0400 € | - € | 0.00 % | 10:27:44 | ||
CAIXABANK 23/UND. FLR | 108.0000 € | 109.0800 € | - € | 0.00 % | 10:27:44 | ||
CAIXABANK 24/32 FLR MTN | 101.1600 € | 102.2500 € | - € | 0.00 % | 10:27:44 | ||
CAIXABANK S.A. 19/26 | 98.8600 € | 99.9500 € | - € | 0.00 % | 10:24:54 | ||
CAIXABANK S.A. 19/26 | 99.3100 € | 100.1500 € | - € | 0.00 % | 10:24:54 | ||
CAN.WH.GR.IN 21/26 REGS | 99.1800 € | 100.2500 € | - € | 0.00 % | 10:24:54 | ||
CAPGEMINI 20/26 | 99.7300 € | 100.1600 € | - € | 0.00 % | 10:24:54 | ||
CAPGEMINI 20/30 | 89.8900 € | 90.7700 € | - € | 0.00 % | 10:24:59 | ||
CARGILL 23/30 REGS | 101.0700 € | 101.9300 € | - € | 0.00 % | 10:24:54 | ||
CARLSB.BREW. 23/33 MTN | 102.0600 € | 102.9200 € | - € | 0.00 % | 10:24:54 | ||
CARLSB.BREW. 25/35 MTN | 95.7000 € | 96.6100 € | - € | 0.00 % | 10:27:44 | ||
CARNIVAL 19/29 | 90.1700 € | 91.4000 € | - € | 0.00 % | 10:24:54 | ||
CARREFOUR 18/26 MTN | 99.7100 € | 100.1200 € | - € | 0.00 % | 10:24:54 | ||
CARREFOUR 19/27 MTN | 97.5100 € | 97.9600 € | - € | 0.00 % | 10:24:59 | ||
CARREFOUR 20/27 MTN | 98.8100 € | 99.2900 € | -0.4200 € | -0.42 % | 10:24:54 | ||
CARREFOUR 22/26 MTN | 99.2000 € | 99.6700 € | - € | 0.00 % | 10:24:54 | ||
CARREFOUR 22/28 MTN | 101.2900 € | 101.7800 € | - € | 0.00 % | 10:24:59 | ||
CARREFOUR 22/29 MTN | 96.2700 € | 97.1300 € | - € | 0.00 % | 10:24:59 | ||
CARREFOUR 23/30 MTN | 100.1100 € | 101.1100 € | - € | 0.00 % | 10:24:59 | ||
CARREFOUR 23/31 MTN | 102.4300 € | 103.4300 € | - € | 0.00 % | 10:27:44 | ||
CARREFOUR 24/32 MTN | 98.0300 € | 99.0100 € | - € | 0.00 % | 10:27:44 | ||
CASTELLUM 21/UND. FLR | 97.2900 € | 98.5300 € | - € | 0.00 % | 10:27:44 | ||
CASTELLUM AB 19/26 MTN | 98.4700 € | 99.1900 € | - € | 0.00 % | 10:24:59 | ||
CATERP.F.SV. 23/26 MTN | 100.2800 € | 100.7300 € | - € | 0.00 % | 10:27:44 | ||
CCE 1 3/4 05/26/28 | 96.6400 € | 97.1800 € | - € | 0.00 % | 10:27:39 | ||
CCE 1 7/8 03/18/30 | 93.5100 € | 94.3300 € | - € | 0.00 % | 10:27:39 | ||
CCE 2 3/4 05/06/26 | 99.8900 € | 100.1100 € | - € | 0.00 % | 12.03. | ||
CEB 21/31 MTN | 86.0500 € | 87.9000 € | - € | 0.00 % | 10:27:44 | ||
CECONOMY AG ANL 21/26 | 98.9600 € | 100.7600 € | - € | 0.00 % | 10:24:54 | ||
CECONOMY AG ANL 24/29 | 102.2900 € | 103.8300 € | - € | 0.00 % | 10:27:39 | ||
CEETRUS 19/26 | 98.6500 € | 99.4800 € | - € | 0.00 % | 10:24:54 | ||
CELANESE US 18/27 | 98.0400 € | 98.7600 € | - € | 0.00 % | 10:24:54 | ||
CELANESE US 21/28 | 91.0800 € | 91.7400 € | - € | 0.00 % | 10:27:44 | ||
CELANESE US 22/26 | 100.2100 € | 100.7200 € | - € | 0.00 % | 10:24:54 | ||
CELANESE US 22/29 | 104.0300 € | 104.7200 € | - € | 0.00 % | 10:24:59 | ||
CELLNEX FIN. 21/26 MTN | 98.5000 € | 98.9500 € | - € | 0.00 % | 10:24:54 | ||
CELLNEX FIN. 21/27 MTN | 96.6900 € | 97.1300 € | - € | 0.00 % | 10:27:44 | ||
CELLNEX FIN. 21/32 MTN | 88.4000 € | 89.2100 € | - € | 0.00 % | 10:27:44 | ||
CELLNEX FIN. 22/26 MTN | 99.7700 € | 100.1900 € | - € | 0.00 % | 10:24:59 | ||
CELLNEX TEL. 20/27 MTN | 97.3300 € | 98.5600 € | - € | 0.00 % | 10:24:59 | ||
CELLNEX TEL. 20/29 MTN | 94.3300 € | 95.3000 € | - € | 0.00 % | 10:24:59 | ||
CELLNEX TEL. 20/30 MTN | 91.4700 € | 92.4400 € | - € | 0.00 % | 10:27:44 | ||
CESKE DRAHY 19/26 | 99.3800 € | 100.7000 € | - € | 0.00 % | 10:24:59 | ||
CESKE DRAHY 22/27 | 102.8400 € | 104.2900 € | - € | 0.00 % | 10:24:59 | ||
CEZ 24/32 MTN | 100.1400 € | 101.2500 € | - € | 0.00 % | 10:27:44 | ||
CEZ 24/31 MTN | 100.7300 € | 101.7300 € | - € | 0.00 % | 10:27:44 | ||
CEZ AS 19/26 MTN | 98.5500 € | 98.9800 € | - € | 0.00 % | 10:27:44 | ||
CEZCP 3 06/05/28 | 99.2500 € | 99.7100 € | - € | 0.00 % | 10:27:39 | ||
CHEPLAPHARM REGS 20/28 | 99.7500 € | 100.3400 € | - € | 0.00 % | 11.02. | ||
CHEPLAPHARM REGS 23/30 | 100.8700 € | 102.2600 € | - € | 0.00 % | 10:27:44 | ||
CHEPLAPHARM REGS 25/31 | 99.4100 € | 100.5500 € | - € | 0.00 % | 10:27:44 | ||
CHILE 15/30 | 92.9000 € | 95.5000 € | - € | 0.00 % | 10:24:59 | ||
CHILE 18/29 | 94.0000 € | 96.1500 € | - € | 0.00 % | 10:27:44 | ||
CHILE 19/31 | 84.9400 € | 87.6000 € | - € | 0.00 % | 10:27:44 | ||
CHILE 21/27 | 96.4000 € | 98.6000 € | - € | 0.00 % | 10:27:44 | ||
CHILE 21/51 | 51.3500 € | 54.7000 € | - € | 0.00 % | 10:27:44 | ||
CHILE 25/32 | 98.3500 € | 100.9500 € | - € | 0.00 % | 10:27:44 | ||
CHORUS 19/26 MTN | 98.6400 € | 99.1000 € | - € | 0.00 % | 10:24:54 | ||
CHUBB INA HD 19/27 | 96.5600 € | 97.1900 € | - € | 0.00 % | 10:24:54 | ||
CIE F.FONCIER 18-26 MTN | 99.6400 € | 100.1100 € | - € | 0.00 % | 10:24:54 | ||
CIE F.FONCIER 18/28 MTN | 95.2600 € | 96.4900 € | - € | 0.00 % | 10:24:54 | ||
CITCON 1 1/4 09/08/26 | 99.0500 € | 99.9600 € | - € | 0.00 % | 10:27:44 | ||
CITIGROUP 25/36 FLR | 98.6800 € | 99.6700 € | - € | 0.00 % | 10:27:44 | ||
CITYCON OYJ 21/UND | 72.7000 € | 74.3200 € | - € | 0.00 % | 10:24:59 | ||
CITYCON TR. 24/29 MTN | 98.1000 € | 100.9300 € | - € | 0.00 % | 10:27:44 | ||
CITYCON TR. 25/31 MTN | 91.4900 € | 93.4700 € | - € | 0.00 % | 10:24:59 | ||
CK HUT.G.TEL 19/26 | 99.6800 € | 100.0900 € | - € | 0.00 % | 10:24:54 | ||
CM HOME LOAN SFH 15/26MTN | 99.8300 € | 100.3000 € | - € | 0.00 % | 10:24:54 | ||
CM HOME LOAN SFH 17/27MTN | 96.7800 € | 97.2500 € | - € | 0.00 % | 10:24:54 | ||
CMA CGM 24/29 REGS | 100.8700 € | 102.1200 € | - € | 0.00 % | 10:27:44 | ||
CMA CGM 25/31 REGS | 98.0100 € | 99.2300 € | - € | 0.00 % | 10:27:44 |