Bonds
CA IMMO 24/30 | 99.7200 € | 101.3200 € | - € | 0.00 % | 09.05. | ||
CA ITALIA 19/27 MTN | 98.2600 € | 98.8300 € | - € | 0.00 % | 09.05. | ||
CA ITALIA 20/28 MTN | 95.0300 € | 96.9400 € | - € | 0.00 % | 09.05. | ||
CADES 22/32 MTN | 85.6000 € | 87.2200 € | - € | 0.00 % | 09.05. | ||
CAISS.FRANC. 22/27 MTN | 99.8200 € | 100.7700 € | - € | 0.00 % | 09.05. | ||
CAIXABANK 17-27 | 98.9500 € | 99.5200 € | - € | 0.00 % | 09.05. | ||
CAIXABANK 18-28 MTN | 96.0800 € | 97.3300 € | - € | 0.00 % | 09.05. | ||
CAIXABANK 19/26 MTN | 99.7900 € | 100.2600 € | - € | 0.00 % | 09.05. | ||
CAIXABANK 21/UND. FLR | 97.3000 € | 98.4100 € | - € | 0.00 % | 09.05. | ||
CAIXABANK 22/33 FLR MTN | 103.5400 € | 104.8400 € | - € | 0.00 % | 09.05. | ||
CAIXABANK 23/33 MTN | 104.7200 € | 105.7900 € | - € | 0.00 % | 09.05. | ||
CAIXABANK 23/UND. FLR | 110.1100 € | 111.3200 € | - € | 0.00 % | 09.05. | ||
CAIXABANK 24/32 FLR MTN | 102.0400 € | 103.1400 € | - € | 0.00 % | 09.05. | ||
CAIXABANK S.A. 19/26 | 99.0900 € | 100.1500 € | - € | 0.00 % | 09.05. | ||
CAIXABANK S.A. 19/26 | 99.5500 € | 100.3600 € | - € | 0.00 % | 09.05. | ||
CAPGEMINI 20/30 | 90.4900 € | 91.2900 € | - € | 0.00 % | 09.05. | ||
CARGILL 23/30 REGS | 101.7700 € | 102.5400 € | - € | 0.00 % | 09.05. | ||
CARLSB.BREW. 23/33 MTN | 103.3000 € | 104.0300 € | - € | 0.00 % | 09.05. | ||
CARLSB.BREW. 25/35 MTN | 96.9600 € | 97.7100 € | - € | 0.00 % | 09.05. | ||
CARNIVAL 19/29 | 91.8900 € | 93.0900 € | - € | 0.00 % | 09.05. | ||
CARREFOUR 19/27 MTN | 97.8600 € | 98.2900 € | - € | 0.00 % | 09.05. | ||
CARREFOUR 20/27 MTN | 99.1400 € | 99.5900 € | -0.0650 € | -0.07 % | 09.05. | ||
CARREFOUR 22/26 MTN | 99.4200 € | 99.8500 € | - € | 0.00 % | 09.05. | ||
CARREFOUR 22/28 MTN | 101.8200 € | 102.2900 € | - € | 0.00 % | 09.05. | ||
CARREFOUR 22/29 MTN | 97.2400 € | 97.9800 € | - € | 0.00 % | 09.05. | ||
CARREFOUR 23/30 MTN | 100.8000 € | 101.7100 € | - € | 0.00 % | 09.05. | ||
CARREFOUR 23/31 MTN | 103.2500 € | 104.2600 € | - € | 0.00 % | 09.05. | ||
CARREFOUR 24/32 MTN | 98.7000 € | 99.6700 € | - € | 0.00 % | 09.05. | ||
CASTELLUM 21/UND. FLR | 98.2600 € | 99.2600 € | - € | 0.00 % | 09.05. | ||
CASTELLUM AB 19/26 MTN | 98.8000 € | 99.5400 € | - € | 0.00 % | 09.05. | ||
CATERP.F.SV. 23/26 MTN | 100.1700 € | 100.6100 € | - € | 0.00 % | 09.05. | ||
CCE 1 3/4 05/26/28 | 97.3300 € | 97.8000 € | - € | 0.00 % | 09.05. | ||
CCE 1 7/8 03/18/30 | 94.6400 € | 95.4100 € | - € | 0.00 % | 09.05. | ||
CEB 21/31 MTN | 86.8500 € | 88.6000 € | - € | 0.00 % | 09.05. | ||
CECONOMY AG ANL 21/26 | 99.2800 € | 100.9600 € | - € | 0.00 % | 09.05. | ||
CECONOMY AG ANL 24/29 | 102.8600 € | 104.2700 € | - € | 0.00 % | 09.05. | ||
CEETRUS 19/26 | 99.6200 € | 100.4500 € | - € | 0.00 % | 09.05. | ||
CELANESE US 18/27 | 98.4700 € | 99.2500 € | - € | 0.00 % | 09.05. | ||
CELANESE US 21/28 | 92.3100 € | 93.2900 € | - € | 0.00 % | 09.05. | ||
CELANESE US 22/26 | 99.7000 € | 100.5600 € | - € | 0.00 % | 09.05. | ||
CELANESE US 22/29 | 104.7900 € | 105.9300 € | - € | 0.00 % | 09.05. | ||
CELLNEX FIN. 21/26 MTN | 98.8300 € | 99.2600 € | - € | 0.00 % | 09.05. | ||
CELLNEX FIN. 21/27 MTN | 97.2500 € | 97.6600 € | - € | 0.00 % | 09.05. | ||
CELLNEX FIN. 21/32 MTN | 89.3100 € | 90.1700 € | - € | 0.00 % | 09.05. | ||
CELLNEX TEL. 20/27 MTN | 97.6900 € | 98.9200 € | - € | 0.00 % | 09.05. | ||
CELLNEX TEL. 20/29 MTN | 95.4000 € | 96.3200 € | - € | 0.00 % | 09.05. | ||
CELLNEX TEL. 20/30 MTN | 92.4300 € | 93.3300 € | - € | 0.00 % | 09.05. | ||
CESKE DRAHY 19/26 | 99.5800 € | 100.9000 € | - € | 0.00 % | 09.05. | ||
CESKE DRAHY 22/27 | 102.6700 € | 104.0500 € | - € | 0.00 % | 09.05. | ||
CEZ 24/32 MTN | 100.8500 € | 102.0200 € | - € | 0.00 % | 09.05. | ||
CEZ 24/31 MTN | 101.3900 € | 102.3100 € | - € | 0.00 % | 09.05. | ||
CEZ AS 19/26 MTN | 98.7400 € | 99.1700 € | - € | 0.00 % | 09.05. | ||
CEZCP 3 06/05/28 | 99.6800 € | 100.1400 € | - € | 0.00 % | 09.05. | ||
CHEPLAPHARM REGS 23/30 | 102.5900 € | 103.9800 € | - € | 0.00 % | 09.05. | ||
CHEPLAPHARM REGS 25/31 | 101.6500 € | 103.5200 € | - € | 0.00 % | 09.05. | ||
CHILE 15/30 | 93.8000 € | 96.4500 € | - € | 0.00 % | 09.05. | ||
CHILE 18/29 | 94.6000 € | 96.6500 € | - € | 0.00 % | 09.05. | ||
CHILE 19/31 | 86.6500 € | 89.2500 € | - € | 0.00 % | 09.05. | ||
CHILE 21/27 | 97.1500 € | 99.3000 € | - € | 0.00 % | 09.05. | ||
CHILE 21/51 | 52.9500 € | 56.3000 € | - € | 0.00 % | 09.05. | ||
CHILE 25/32 | 99.5500 € | 102.1600 € | - € | 0.00 % | 09.05. | ||
CHORUS 19/26 MTN | 98.8700 € | 99.3100 € | - € | 0.00 % | 09.05. | ||
CHUBB INA HD 19/27 | 97.8100 € | 98.3400 € | - € | 0.00 % | 09.05. | ||
CIE F.FONCIER 18-26 MTN | 99.8300 € | 100.3000 € | - € | 0.00 % | 09.05. | ||
CIE F.FONCIER 18/28 MTN | 95.7200 € | 96.9500 € | - € | 0.00 % | 09.05. | ||
CITIGROUP 25/36 FLR | 100.5300 € | 101.3500 € | - € | 0.00 % | 09.05. | ||
CITYCON OYJ 21/UND | 72.7900 € | 74.3700 € | - € | 0.00 % | 09.05. | ||
CITYCON TR. 24/29 MTN | 99.3700 € | 102.1800 € | - € | 0.00 % | 09.05. | ||
CITYCON TR. 25/31 MTN | 92.9900 € | 95.1800 € | - € | 0.00 % | 09.05. | ||
CM HOME LOAN SFH 17/27MTN | 97.1900 € | 97.6600 € | - € | 0.00 % | 09.05. | ||
CMA CGM 24/29 REGS | 102.0100 € | 103.1900 € | - € | 0.00 % | 09.05. | ||
CMA CGM 25/31 REGS | 99.5200 € | 100.9100 € | - € | 0.00 % | 09.05. | ||
CMZB 4 03/30/27 | 100.5200 € | 101.2400 € | - € | 0.00 % | 09.05. | ||
CNH INDUSTR. 19/27 | 98.8200 € | 99.2300 € | - € | 0.00 % | 09.05. | ||
CNP ASSURANC 20/28FLR MTN | 94.5500 € | 95.0500 € | - € | 0.00 % | 09.05. | ||
CNP ASSURANC 22/29 MTN | 94.2000 € | 95.6500 € | - € | 0.00 % | 09.05. | ||
CNP ASSURANC 23/53 FLRMTN | 105.0600 € | 106.4500 € | - € | 0.00 % | 09.05. | ||
CNP ASSURANCES 18/UND.FLR | 100.1800 € | 101.3700 € | - € | 0.00 % | 09.05. | ||
CO. RABOBANK 19/UND.FLR | 99.6100 € | 100.6900 € | -0.1350 € | -0.13 % | 09.05. | ||
CO. RABOBANK 20/UND. FLR | 100.2000 € | 101.3000 € | -0.2700 € | -0.27 % | 09.05. | ||
CO. RABOBANK 21/UND. FLR | 96.6900 € | 97.8800 € | - € | 0.00 % | 09.05. | ||
CO. RABOBANK 22/28 FLRMTN | 101.2500 € | 101.5900 € | -0.0850 € | -0.08 % | 09.05. | ||
CO. RABOBANK 22/UND. FLR | 100.5500 € | 102.0000 € | - € | 0.00 % | 09.05. | ||
CO. RABOBANK 23/26 MTN | 100.5600 € | 101.0400 € | - € | 0.00 % | 09.05. | ||
CO. RABOBANK 23/30 MTN | 101.9600 € | 102.8100 € | - € | 0.00 % | 09.05. | ||
CO. RABOBANK 24/34 MTN | 100.4200 € | 101.2900 € | - € | 0.00 % | 09.05. | ||
CO. RABOBANK 26/36 MTN | 100.4200 € | 101.2600 € | - € | 0.00 % | 09.05. | ||
COBA OMH 28 | 99.2600 € | 99.7800 € | - € | 0.00 % | 09.05. | ||
COBA 22/27 S992 | 99.8900 € | 100.4500 € | - € | 0.00 % | 09.05. | ||
COBA 23/29 VAR | 103.4400 € | 103.9800 € | - € | 0.00 % | 09.05. | ||
COBA 24/31 VAR | 103.2800 € | 104.2800 € | - € | 0.00 % | 09.05. | ||
COBA 24/32 VAR | 100.9300 € | 101.9900 € | - € | 0.00 % | 09.05. | ||
COBA 24/35 VAR | 98.5300 € | 99.4800 € | - € | 0.00 % | 09.05. | ||
COBA 25/32 VAR | 99.7100 € | 100.5200 € | - € | 0.00 % | 09.05. | ||
COBA 25/36 VAR | 97.8300 € | 98.7300 € | - € | 0.00 % | 09.05. | ||
COBA MTN 20/27 | 98.6000 € | 99.1400 € | - € | 0.00 % | 09.05. | ||
COBA 19/26 S.940 | 98.6100 € | 99.1900 € | - € | 0.00 % | 09.05. | ||
COBA MTN 19/26 | 99.6500 € | 100.1800 € | - € | 0.00 % | 09.05. | ||
COBA ANL.21/UNBEFR. | 99.1700 € | 100.3700 € | - € | 0.00 % | 09.05. | ||
COBA FIX-RESET 22/32 SUB. | 103.4700 € | 105.1700 € | - € | 0.00 % | 09.05. |