Bonds
BRK 1 1/8 03/16/27 | 98.2100 € | 98.6400 € | - € | 0.00 % | 13.12. | ||
BRK 1 5/8 03/16/35 | 84.4100 € | 85.2900 € | - € | 0.00 % | 13.12. | ||
BRK 2.15 03/15/28 | 98.9600 € | 99.4100 € | - € | 0.00 % | 13.12. | ||
BROWN-FORMAN 16/26 | 99.1500 € | 99.5900 € | - € | 0.00 % | 13.12. | ||
BUEN.AIR.PRO 21/37 REGS | 52.0500 € | 58.5000 € | - € | 0.00 % | 13.12. | ||
BUEN.AIR.PRO 21/37 REGS | 49.5000 € | 54.5000 € | - € | 0.00 % | 13.12. | ||
BUEN.AIR.PRO 21/37 REGS | 63.2500 € | 68.7500 € | - € | 0.00 % | 13.12. | ||
BULGARIEN 20/50 MTN | 54.4100 € | 55.8400 € | - € | 0.00 % | 13.12. | ||
BULGARIEN 23/33 REGS | 106.5000 € | 107.3800 € | - € | 0.00 % | 13.12. | ||
BULGARIEN 23/36 MTN | 108.1100 € | 108.9700 € | - € | 0.00 % | 13.12. | ||
BULGARIEN 24/44 MTN | 97.5100 € | 98.7100 € | - € | 0.00 % | 13.12. | ||
BULGARIEN 25/35 MTN | 97.0000 € | 98.1900 € | - € | 0.00 % | 13.12. | ||
BULGARIEN 25/45 MTN | 94.4200 € | 95.6000 € | - € | 0.00 % | 13.12. | ||
BUND SCHATZANW. 25/27 | 100.0000 € | 100.2500 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V. 08/40 | 117.9000 € | 118.5100 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.12/44 | 88.2500 € | 88.9000 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.16/26 | 99.6500 € | 99.9100 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.17/27 | 97.8000 € | 98.1000 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.17/27 | 97.2500 € | 97.5600 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.18/28 | 94.9000 € | 95.2100 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.18/28 | 96.4500 € | 96.7500 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.19/29 | 93.6500 € | 94.2500 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.19/50 | 42.5000 € | 43.6500 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.20/27 | 95.9500 € | 96.2000 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.20/30 | 90.4000 € | 90.9500 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.21/31 | 87.9000 € | 88.4500 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.22/29 | 98.7500 € | 99.3100 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.22/32 | 94.2500 € | 94.8000 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.23/33 | 97.3500 € | 97.9000 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.24/54 | 82.1500 € | 82.7500 € | - € | 0.00 % | 13.12. | ||
BUNDANL.V.25/56 | 88.8000 € | 89.3500 € | - € | 0.00 % | 13.12. | ||
BUNDESOBL.V.21/26 S.183 | 99.2500 € | 99.5500 € | - € | 0.00 % | 13.12. | ||
BUNDESOBL.V.21/26 S.184 | 98.2500 € | 98.5500 € | - € | 0.00 % | 13.12. | ||
BUNDESOBL.V.22/27 S.185 | 97.2000 € | 97.4500 € | - € | 0.00 % | 13.12. | ||
BUNDESOBL.V.22/27 S.186 | 98.4500 € | 98.7000 € | - € | 0.00 % | 13.12. | ||
BUNDESOBL.V.23/28 S.187 | 99.9500 € | 100.2100 € | - € | 0.00 % | 13.12. | ||
BUNDESOBL.V.23/28 S.188 | 100.3000 € | 100.6000 € | - € | 0.00 % | 13.12. | ||
BUNDESOBL.V.25/30 S.191 | 99.6500 € | 100.2100 € | - € | 0.00 % | 13.12. | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 98.7900 € | 99.8500 € | - € | 0.00 % | 13.12. | ||
C.F.FINANC.LOC. 17/27 MTN | 98.3000 € | 98.7700 € | - € | 0.00 % | 13.12. | ||
CA HOME LOAN SFH 17/27MTN | 97.7700 € | 98.2400 € | - € | 0.00 % | 13.12. | ||
CA IMMO 18-26 | 99.1500 € | 100.3500 € | - € | 0.00 % | 13.12. | ||
CA IMMO 20/27 | 97.1700 € | 98.0000 € | - € | 0.00 % | 13.12. | ||
CA IMMO 24/30 | 100.8900 € | 102.5400 € | - € | 0.00 % | 13.12. | ||
CA ITALIA 19/27 MTN | 98.1000 € | 98.6800 € | - € | 0.00 % | 13.12. | ||
CA ITALIA 20/28 MTN | 94.8100 € | 96.7300 € | - € | 0.00 % | 13.12. | ||
CADES 22/32 MTN | 85.2700 € | 86.9200 € | - € | 0.00 % | 13.12. | ||
CAISS.FRANC. 22/27 MTN | 100.7500 € | 101.7500 € | - € | 0.00 % | 13.12. | ||
CAIXABANK 17-27 | 98.7400 € | 99.3100 € | - € | 0.00 % | 13.12. | ||
CAIXABANK 18-28 MTN | 96.2200 € | 97.4800 € | - € | 0.00 % | 13.12. | ||
CAIXABANK 18/UND. FLR | 100.2100 € | 102.3600 € | +0.0300 € | +0.03 % | 15.09. | ||
CAIXABANK 19/26 MTN | 99.3400 € | 100.0400 € | - € | 0.00 % | 13.12. | ||
CAIXABANK 19/26 MTN | 99.4200 € | 99.9000 € | - € | 0.00 % | 13.12. | ||
CAIXABANK 21/UND. FLR | 95.6000 € | 98.0000 € | - € | 0.00 % | 13.12. | ||
CAIXABANK 22/33 FLR MTN | 105.1200 € | 106.4000 € | - € | 0.00 % | 13.12. | ||
CAIXABANK 23/33 MTN | 105.7900 € | 107.0200 € | - € | 0.00 % | 13.12. | ||
CAIXABANK 23/UND. FLR | 109.8800 € | 112.5800 € | - € | 0.00 % | 13.12. | ||
CAIXABANK 24/32 FLR MTN | 102.9100 € | 104.0200 € | - € | 0.00 % | 13.12. | ||
CAIXABANK S.A. 19/26 | 98.7400 € | 99.8000 € | - € | 0.00 % | 13.12. | ||
CAIXABANK S.A. 19/26 | 98.9600 € | 99.7800 € | - € | 0.00 % | 13.12. | ||
CAN.WH.GR.IN 21/26 REGS | 98.7600 € | 99.8700 € | - € | 0.00 % | 13.12. | ||
CAPGEMINI 20/26 | 99.5900 € | 100.0100 € | - € | 0.00 % | 13.12. | ||
CAPGEMINI 20/30 | 91.3700 € | 92.1500 € | - € | 0.00 % | 13.12. | ||
CARGILL 23/30 REGS | 103.1300 € | 103.9400 € | - € | 0.00 % | 13.12. | ||
CARLSB.BREW. 23/33 MTN | 104.4200 € | 105.1500 € | - € | 0.00 % | 13.12. | ||
CARLSB.BREW. 25/35 MTN | 97.4800 € | 98.3200 € | - € | 0.00 % | 13.12. | ||
CARNIVAL 19/29 | 92.4900 € | 93.7600 € | - € | 0.00 % | 13.12. | ||
CARREFOUR 18/26 MTN | 99.5500 € | 99.9800 € | - € | 0.00 % | 13.12. | ||
CARREFOUR 19/27 MTN | 97.7900 € | 98.2300 € | - € | 0.00 % | 13.12. | ||
CARREFOUR 20/27 MTN | 99.9400 € | 100.2500 € | -0.0300 € | -0.03 % | 29.04. | ||
CARREFOUR 22/26 MTN | 99.3900 € | 99.8000 € | - € | 0.00 % | 13.12. | ||
CARREFOUR 22/28 MTN | 103.0000 € | 103.5700 € | - € | 0.00 % | 13.12. | ||
CARREFOUR 22/29 MTN | 97.9100 € | 98.7600 € | - € | 0.00 % | 13.12. | ||
CARREFOUR 23/30 MTN | 102.2300 € | 103.1400 € | - € | 0.00 % | 13.12. | ||
CARREFOUR 23/31 MTN | 104.5500 € | 105.4700 € | - € | 0.00 % | 13.12. | ||
CARREFOUR 24/32 MTN | 99.9900 € | 101.0900 € | - € | 0.00 % | 13.12. | ||
CAS.DEP.PRES 19/26 MTN | 99.7900 € | 100.3500 € | - € | 0.00 % | 13.12. | ||
CASTELLUM 21/UND. FLR | 97.9300 € | 99.2900 € | - € | 0.00 % | 13.12. | ||
CASTELLUM AB 19/26 MTN | 97.9700 € | 99.7500 € | - € | 0.00 % | 13.12. | ||
CATERP.F.SV. 23/26 MTN | 100.8000 € | 101.2400 € | - € | 0.00 % | 13.12. | ||
CCE 1 3/4 05/26/28 | 97.7300 € | 98.2200 € | - € | 0.00 % | 13.12. | ||
CCE 1 7/8 03/18/30 | 95.0000 € | 95.8000 € | - € | 0.00 % | 13.12. | ||
CCE 2 3/4 05/06/26 | 99.8200 € | 100.3100 € | - € | 0.00 % | 13.12. | ||
CEB 21/31 MTN | 86.5500 € | 87.8000 € | - € | 0.00 % | 13.12. | ||
CECONOMY AG ANL 21/26 | 98.7800 € | 100.7500 € | - € | 0.00 % | 13.12. | ||
CECONOMY AG ANL 24/29 | 104.0100 € | 105.7200 € | - € | 0.00 % | 13.12. | ||
CEETRUS 19/26 | 99.1200 € | 100.0500 € | - € | 0.00 % | 13.12. | ||
CELANESE US 18/27 | 98.3900 € | 99.4200 € | - € | 0.00 % | 13.12. | ||
CELANESE US 21/28 | 90.5900 € | 91.7000 € | - € | 0.00 % | 13.12. | ||
CELANESE US 22/26 | 100.4600 € | 101.4500 € | - € | 0.00 % | 13.12. | ||
CELANESE US 22/29 | 103.7200 € | 105.1700 € | - € | 0.00 % | 13.12. | ||
CELLNEX FIN. 21/26 MTN | 98.2800 € | 98.7100 € | - € | 0.00 % | 13.12. | ||
CELLNEX FIN. 21/27 MTN | 97.0100 € | 97.4400 € | - € | 0.00 % | 13.12. | ||
CELLNEX FIN. 21/32 MTN | 89.8800 € | 90.7200 € | - € | 0.00 % | 13.12. | ||
CELLNEX FIN. 22/26 MTN | 99.7300 € | 100.1600 € | - € | 0.00 % | 13.12. | ||
CELLNEX TEL. 20/27 MTN | 97.4200 € | 98.6900 € | - € | 0.00 % | 13.12. | ||
CELLNEX TEL. 20/29 MTN | 95.7200 € | 96.8500 € | - € | 0.00 % | 13.12. | ||
CELLNEX TEL. 20/30 MTN | 92.5900 € | 93.7200 € | - € | 0.00 % | 13.12. | ||
CEMEX S.A.B. 19/26 REGS | 96.3600 € | 100.9600 € | - € | 0.00 % | 13.12. |