Bonds
BRITEL 1 1/2 06/23/27 | 98.3100 € | 98.5600 € | -0.0400 € | -0.04 % | 10:49:33 | ||
BRK 1 1/8 03/16/27 | 98.2900 € | 98.5400 € | -0.0250 € | -0.03 % | 10:49:27 | ||
BRK 1 5/8 03/16/35 | 84.5600 € | 84.9100 € | -0.3050 € | -0.36 % | 10:49:27 | ||
BRK 2.15 03/15/28 | 99.1000 € | 99.3300 € | -0.0550 € | -0.06 % | 10:49:27 | ||
BROWN-FORMAN 16/26 | 99.2500 € | 99.5000 € | -0.0100 € | -0.01 % | 10:47:48 | ||
BUEN.AIR.PRO 21/37 REGS | 52.5500 € | 58.0000 € | - € | 0.00 % | 10:48:51 | ||
BUEN.AIR.PRO 21/37 REGS | 50.0000 € | 54.0000 € | - € | 0.00 % | 10:48:51 | ||
BUEN.AIR.PRO 21/37 REGS | 63.5000 € | 68.5000 € | - € | 0.00 % | 10:48:51 | ||
BULGARIEN 20/50 MTN | 54.8300 € | 55.3000 € | -0.6700 € | -1.20 % | 10:49:39 | ||
BULGARIEN 23/33 REGS | 106.9100 € | 107.2800 € | -0.3950 € | -0.37 % | 10:49:00 | ||
BULGARIEN 23/36 MTN | 108.6500 € | 108.9600 € | -0.5300 € | -0.48 % | 10:48:51 | ||
BULGARIEN 24/44 MTN | 98.0300 € | 98.6800 € | -0.5950 € | -0.60 % | 10:47:06 | ||
BULGARIEN 25/35 MTN | 97.4600 € | 98.0600 € | -0.2800 € | -0.29 % | 10:49:39 | ||
BULGARIEN 25/45 MTN | 95.0800 € | 95.6700 € | -0.5050 € | -0.53 % | 10:49:45 | ||
BUND SCHATZANW. 25/27 | 100.1000 € | 100.1500 € | - € | 0.00 % | 10:49:09 | ||
BUNDANL.V. 08/40 | 118.0500 € | 118.1500 € | -0.3300 € | -0.28 % | 10:47:18 | ||
BUNDANL.V.12/44 | 88.3500 € | 88.4500 € | -0.3000 € | -0.34 % | 10:49:06 | ||
BUNDANL.V.16/26 | 99.7000 € | 99.8100 € | - € | 0.00 % | 10:48:16 | ||
BUNDANL.V.17/27 | 97.8500 € | 97.9500 € | -0.0250 € | -0.03 % | 10:47:28 | ||
BUNDANL.V.17/27 | 97.3000 € | 97.3500 € | -0.0500 € | -0.05 % | 10:49:18 | ||
BUNDANL.V.18/28 | 94.9000 € | 95.0000 € | -0.1050 € | -0.11 % | 10:47:10 | ||
BUNDANL.V.18/28 | 96.4400 € | 96.5600 € | -0.0750 € | -0.08 % | 10:48:05 | ||
BUNDANL.V.19/29 | 93.8000 € | 93.9000 € | -0.1000 € | -0.11 % | 10:49:41 | ||
BUNDANL.V.19/50 | 42.9500 € | 43.0500 € | -0.2000 € | -0.46 % | 10:49:06 | ||
BUNDANL.V.20/27 | 95.9500 € | 96.0600 € | -0.0450 € | -0.05 % | 10:49:11 | ||
BUNDANL.V.20/30 | 90.5000 € | 90.5500 € | -0.1500 € | -0.17 % | 10:47:36 | ||
BUNDANL.V.21/31 | 87.9500 € | 88.0000 € | -0.2000 € | -0.23 % | 10:49:16 | ||
BUNDANL.V.22/29 | 98.8500 € | 98.9600 € | -0.1450 € | -0.15 % | 10:47:42 | ||
BUNDANL.V.22/32 | 92.7800 € | 94.3500 € | -0.9850 € | -1.04 % | 10:47:52 | ||
BUNDANL.V.23/33 | 95.8800 € | 97.4500 € | -1.0150 € | -1.04 % | 10:48:24 | ||
BUNDANL.V.24/54 | 82.5000 € | 82.6500 € | -0.2750 € | -0.33 % | 10:49:12 | ||
BUNDANL.V.25/56 | 89.1500 € | 89.2500 € | -0.3000 € | -0.34 % | 10:49:03 | ||
BUNDESOBL.V.21/26 S.183 | 99.3500 € | 99.4000 € | +0.0250 € | +0.03 % | 10:47:53 | ||
BUNDESOBL.V.21/26 S.184 | 98.3500 € | 98.4100 € | - € | 0.00 % | 10:49:12 | ||
BUNDESOBL.V.22/27 S.185 | 97.2000 € | 97.2500 € | -0.0550 € | -0.06 % | 10:49:06 | ||
BUNDESOBL.V.22/27 S.186 | 98.4500 € | 98.5600 € | -0.0700 € | -0.07 % | 10:49:30 | ||
BUNDESOBL.V.23/28 S.187 | 98.4900 € | 100.0600 € | -0.8250 € | -0.82 % | 10:49:12 | ||
BUNDESOBL.V.23/28 S.188 | 100.3500 € | 100.4000 € | -0.1300 € | -0.13 % | 10:49:00 | ||
BUNDESOBL.V.25/30 S.191 | 98.2300 € | 99.8100 € | -0.9100 € | -0.91 % | 10:47:36 | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 98.9800 € | 99.4700 € | -0.2150 € | -0.22 % | 10:49:45 | ||
C.F.FINANC.LOC. 17/27 MTN | 98.3600 € | 98.6400 € | -0.0150 € | -0.02 % | 10:48:55 | ||
CA HOME LOAN SFH 17/27MTN | 97.8300 € | 98.1000 € | -0.0200 € | -0.02 % | 10:48:27 | ||
CA IMMO 18-26 | 99.2500 € | 100.2500 € | - € | 0.00 % | 10:48:51 | ||
CA IMMO 20/27 | 97.1800 € | 97.8200 € | - € | 0.00 % | 10:49:30 | ||
CA IMMO 24/30 | 100.9500 € | 102.1000 € | -0.1650 € | -0.16 % | 10:49:28 | ||
CA ITALIA 19/27 MTN | 98.1600 € | 98.5400 € | -0.0250 € | -0.03 % | 10:48:01 | ||
CA ITALIA 20/28 MTN | 94.8200 € | 96.5400 € | -0.0700 € | -0.07 % | 10:49:18 | ||
CADES 12-25 MTN | 100.0100 € | 100.2300 € | -0.0050 € | 0.00 % | 10:48:03 | ||
CADES 22/32 MTN | 85.4000 € | 86.5100 € | -0.2200 € | -0.26 % | 10:48:30 | ||
CAISS.FRANC. 22/27 MTN | 100.8000 € | 101.5600 € | -0.0650 € | -0.06 % | 10:49:24 | ||
CAIXABANK 17-27 | 98.8200 € | 99.1900 € | -0.0200 € | -0.02 % | 10:48:52 | ||
CAIXABANK 18-28 MTN | 96.2500 € | 97.3000 € | -0.0550 € | -0.06 % | 10:49:45 | ||
CAIXABANK 18/UND. FLR | 100.2100 € | 102.3600 € | +0.0300 € | +0.03 % | 15.09. | ||
CAIXABANK 19/26 MTN | 99.5300 € | 99.8000 € | - € | 0.00 % | 10:48:11 | ||
CAIXABANK 19/26 MTN | 99.4300 € | 99.9400 € | - € | 0.00 % | 10:47:32 | ||
CAIXABANK 21/UND. FLR | 95.6000 € | 97.7700 € | -0.0400 € | -0.04 % | 10:49:14 | ||
CAIXABANK 22/33 FLR MTN | 105.3700 € | 106.1200 € | -0.0850 € | -0.08 % | 10:48:01 | ||
CAIXABANK 23/33 MTN | 105.7800 € | 106.5200 € | -0.2850 € | -0.27 % | 10:49:09 | ||
CAIXABANK 23/UND. FLR | 110.1800 € | 112.3400 € | -0.0250 € | -0.02 % | 10:49:45 | ||
CAIXABANK 24/32 FLR MTN | 102.9600 € | 103.5700 € | -0.2250 € | -0.22 % | 10:48:00 | ||
CAIXABANK S.A. 19/26 | 98.8300 € | 99.7000 € | - € | 0.00 % | 10:47:50 | ||
CAIXABANK S.A. 19/26 | 99.0600 € | 99.6800 € | - € | 0.00 % | 10:48:39 | ||
CAN.WH.GR.IN 21/26 REGS | 98.8200 € | 99.7600 € | +0.0500 € | +0.05 % | 10:47:57 | ||
CAPGEMINI 20/26 | 99.6800 € | 99.9000 € | -0.0050 € | -0.01 % | 10:47:41 | ||
CAPGEMINI 20/30 | 91.4100 € | 91.7000 € | -0.1700 € | -0.19 % | 10:49:36 | ||
CARGILL 23/30 REGS | 103.1800 € | 103.4800 € | -0.2100 € | -0.20 % | 10:49:42 | ||
CARLSB.BREW. 23/33 MTN | 104.3200 € | 104.6200 € | -0.3300 € | -0.31 % | 10:49:33 | ||
CARLSB.BREW. 25/35 MTN | 97.5300 € | 97.8700 € | -0.3000 € | -0.31 % | 10:48:54 | ||
CARNIVAL 19/29 | 92.6700 € | 93.3700 € | +0.0650 € | +0.07 % | 10:49:27 | ||
CARREFOUR 18/26 MTN | 99.6500 € | 99.8700 € | - € | 0.00 % | 10:49:26 | ||
CARREFOUR 19/27 MTN | 97.7800 € | 98.0500 € | -0.0500 € | -0.05 % | 10:47:33 | ||
CARREFOUR 20/27 MTN | 99.9400 € | 100.2500 € | -0.0300 € | -0.03 % | 29.04. | ||
CARREFOUR 22/26 MTN | 99.4700 € | 99.6800 € | - € | 0.00 % | 10:47:07 | ||
CARREFOUR 22/28 MTN | 103.0600 € | 103.4100 € | -0.1000 € | -0.10 % | 10:47:18 | ||
CARREFOUR 22/29 MTN | 98.0000 € | 98.3700 € | -0.1450 € | -0.15 % | 10:49:42 | ||
CARREFOUR 23/30 MTN | 102.1700 € | 102.6800 € | -0.2550 € | -0.25 % | 10:49:45 | ||
CARREFOUR 23/31 MTN | 104.5600 € | 105.0900 € | -0.2700 € | -0.26 % | 10:48:27 | ||
CARREFOUR 24/32 MTN | 100.0200 € | 100.6300 € | -0.2300 € | -0.23 % | 10:49:03 | ||
CAS.DEP.PRES 19/26 MTN | 99.9000 € | 100.2500 € | - € | 0.00 % | 10:46:50 | ||
CASTELLUM 21/UND. FLR | 97.9100 € | 99.0100 € | -0.0850 € | -0.09 % | 10:48:24 | ||
CASTELLUM AB 19/26 MTN | 98.0500 € | 99.5900 € | -0.0250 € | -0.03 % | 10:47:37 | ||
CATERP.F.SV. 23/26 MTN | 100.9300 € | 101.1700 € | -0.0050 € | 0.00 % | 10:47:07 | ||
CCE 1 3/4 05/26/28 | 97.8400 € | 98.1400 € | -0.0500 € | -0.05 % | 10:48:33 | ||
CCE 1 7/8 03/18/30 | 95.2300 € | 95.5100 € | -0.1350 € | -0.14 % | 10:47:12 | ||
CCE 2 3/4 05/06/26 | 99.9300 € | 100.2100 € | - € | 0.00 % | 10:49:00 | ||
CEB 21/31 MTN | 86.6000 € | 87.4000 € | -0.2000 € | -0.23 % | 10:49:33 | ||
CECONOMY AG ANL 21/26 | 98.7800 € | 100.6700 € | -0.0050 € | -0.01 % | 10:49:07 | ||
CECONOMY AG ANL 24/29 | 104.2100 € | 105.4800 € | +0.0200 € | +0.02 % | 10:48:43 | ||
CEETRUS 19/26 | 99.2800 € | 100.0900 € | +0.0350 € | +0.04 % | 10:47:31 | ||
CELANESE US 18/27 | 98.4400 € | 99.2800 € | - € | 0.00 % | 10:49:19 | ||
CELANESE US 21/28 | 90.5600 € | 91.4500 € | -0.0200 € | -0.02 % | 10:48:16 | ||
CELANESE US 22/26 | 100.4600 € | 101.3400 € | -0.0100 € | -0.01 % | 10:48:03 | ||
CELANESE US 22/29 | 103.9300 € | 104.9100 € | -0.0050 € | 0.00 % | 10:48:59 | ||
CELLNEX FIN. 21/26 MTN | 98.3400 € | 98.5800 € | -0.0100 € | -0.01 % | 10:48:21 | ||
CELLNEX FIN. 21/27 MTN | 97.0500 € | 97.2600 € | -0.0550 € | -0.06 % | 10:47:25 | ||
CELLNEX FIN. 21/32 MTN | 89.7800 € | 90.1900 € | -0.2350 € | -0.26 % | 10:49:39 | ||
CELLNEX FIN. 22/26 MTN | 99.8300 € | 100.0500 € | - € | 0.00 % | 10:49:05 | ||
CELLNEX TEL. 20/27 MTN | 97.4300 € | 98.5200 € | -0.0400 € | -0.04 % | 10:49:30 | ||
CELLNEX TEL. 20/29 MTN | 95.7900 € | 96.4600 € | -0.1500 € | -0.16 % | 10:47:48 |