Bonds
CARREFOUR 22/29 MTN | 97.1400 € | 97.4200 € | +0.0500 € | +0.05 % | 13:45:01 | ||
CARREFOUR 23/30 MTN | 100.4000 € | 100.8300 € | +0.0300 € | +0.03 % | 13:46:16 | ||
CARREFOUR 23/31 MTN | 102.7700 € | 103.2400 € | +0.0450 € | +0.04 % | 13:46:06 | ||
CARREFOUR 24/32 MTN | 98.6200 € | 99.0600 € | +0.0350 € | +0.04 % | 13:44:53 | ||
CASTELLUM 21/UND. FLR | 99.0800 € | 99.8300 € | +0.0450 € | +0.05 % | 13:46:14 | ||
CATERP.F.SV. 23/26 MTN | 99.9700 € | 100.1800 € | +0.0050 € | +0.00 % | 13:47:03 | ||
CCE 1 3/4 05/26/28 | 97.5200 € | 97.8200 € | +0.0100 € | +0.01 % | 13:44:31 | ||
CCE 1 7/8 03/18/30 | 94.9300 € | 95.2000 € | -0.0050 € | -0.01 % | 13:44:28 | ||
CEB 21/31 MTN | 87.0000 € | 87.8100 € | +0.0300 € | +0.03 % | 13:46:47 | ||
CECONOMY AG ANL 24/29 | 102.9300 € | 103.8200 € | +0.0350 € | +0.03 % | 13:45:57 | ||
CELANESE US 18/27 | 99.1600 € | 99.8100 € | +0.0650 € | +0.07 % | 13:45:19 | ||
CELANESE US 21/28 | 93.9700 € | 94.6300 € | +0.0750 € | +0.08 % | 13:44:59 | ||
CELANESE US 22/29 | 105.0700 € | 106.1600 € | +0.0350 € | +0.03 % | 13:46:46 | ||
CELLNEX FIN. 21/26 MTN | 99.3600 € | 99.5900 € | +0.0050 € | +0.01 % | 13:45:24 | ||
CELLNEX FIN. 21/27 MTN | 97.7800 € | 98.0100 € | +0.0100 € | +0.01 % | 13:46:36 | ||
CELLNEX FIN. 21/32 MTN | 90.2400 € | 90.4600 € | +0.0250 € | +0.03 % | 13:45:06 | ||
CELLNEX TEL. 20/27 MTN | 98.2600 € | 99.3100 € | +0.0050 € | +0.01 % | 13:44:44 | ||
CELLNEX TEL. 20/29 MTN | 95.6500 € | 96.0100 € | +0.0050 € | +0.01 % | 13:44:41 | ||
CELLNEX TEL. 20/30 MTN | 92.9100 € | 93.2700 € | +0.0100 € | +0.01 % | 13:45:51 | ||
CESKE DRAHY 22/27 | 102.0700 € | 103.2300 € | -0.0300 € | -0.03 % | 13:47:11 | ||
CEZ 24/32 MTN | 101.0500 € | 101.5600 € | -0.0050 € | 0.00 % | 13:45:29 | ||
CEZ 24/31 MTN | 101.0100 € | 101.5500 € | +0.0500 € | +0.05 % | 13:45:37 | ||
CEZ AS 19/26 MTN | 99.2900 € | 99.5300 € | +0.0200 € | +0.02 % | 13:44:52 | ||
CEZCP 3 06/05/28 | 99.6300 € | 99.8800 € | -0.0250 € | -0.03 % | 13:44:56 | ||
CHEPLAPHARM REGS 23/30 | 103.4300 € | 104.2600 € | +0.0150 € | +0.01 % | 13:45:25 | ||
CHEPLAPHARM REGS 25/31 | 102.0600 € | 102.8700 € | +0.0200 € | +0.02 % | 13:44:57 | ||
CHILE 15/30 | 93.6000 € | 95.6500 € | -0.0800 € | -0.08 % | 13:46:22 | ||
CHILE 18/29 | 94.6500 € | 96.6000 € | +2.9050 € | +3.13 % | 13:46:17 | ||
CHILE 19/31 | 86.3000 € | 88.3500 € | -0.1500 € | -0.17 % | 13:44:59 | ||
CHILE 21/27 | 97.9500 € | 99.8600 € | +0.0250 € | +0.03 % | 13:45:55 | ||
CHILE 21/51 | 53.2500 € | 55.7000 € | -0.2300 € | -0.42 % | 13:45:32 | ||
CHILE 25/32 | 98.6000 € | 100.6600 € | -0.0700 € | -0.07 % | 13:46:19 | ||
CHORUS 19/26 MTN | 99.4000 € | 99.6000 € | +0.0100 € | +0.01 % | 13:46:35 | ||
CHUBB INA HD 19/27 | 98.1200 € | 98.4400 € | +0.0150 € | +0.02 % | 13:46:57 | ||
CIE F.FONCIER 18/28 MTN | 96.1600 € | 97.1800 € | +0.0200 € | +0.02 % | 13:46:42 | ||
CITIGROUP 25/36 FLR | 100.4600 € | 100.7700 € | +0.0150 € | +0.01 % | 13:47:11 | ||
CITYCON OYJ 21/UND | 82.8900 € | 84.4500 € | - € | 0.00 % | 07.06. | ||
CITYCON TR. 24/29 MTN | 99.8800 € | 102.5900 € | -0.0400 € | -0.04 % | 13:44:52 | ||
CITYCON TR. 25/31 MTN | 95.0300 € | 96.5400 € | -0.0550 € | -0.06 % | 13:45:45 | ||
CM HOME LOAN SFH 17/27MTN | 97.7300 € | 98.0000 € | +0.0300 € | +0.03 % | 13:46:46 | ||
CMA CGM 24/29 REGS | 102.4500 € | 103.0800 € | +0.0450 € | +0.04 % | 13:45:23 | ||
CMA CGM 25/31 REGS | 100.9500 € | 101.7600 € | +0.1150 € | +0.11 % | 13:45:22 | ||
CMZB 4 03/30/27 | 100.2900 € | 100.8300 € | -0.2350 € | -0.23 % | 13:46:57 | ||
CNH INDUSTR. 19/27 | 99.1700 € | 99.3900 € | +0.0050 € | +0.01 % | 13:46:24 | ||
CNP ASSURANC 20/28FLR MTN | 95.3300 € | 95.6100 € | +0.0400 € | +0.04 % | 13:46:34 | ||
CNP ASSURANC 22/29 MTN | 94.5600 € | 95.7400 € | +0.0150 € | +0.02 % | 13:46:12 | ||
CNP ASSURANC 23/53 FLRMTN | 104.0600 € | 104.9000 € | -0.0050 € | 0.00 % | 13:44:47 | ||
CNP ASSURANCES 18/UND.FLR | 100.5800 € | 101.5000 € | -0.0650 € | -0.06 % | 13:45:44 | ||
CO. RABOBANK 19/UND.FLR | 99.6200 € | 100.7300 € | - € | 0.00 % | 09.08. | ||
CO. RABOBANK 20/UND. FLR | 100.0900 € | 101.2400 € | - € | 0.00 % | 09.08. | ||
CO. RABOBANK 21/UND. FLR | 97.5700 € | 98.4500 € | -0.0300 € | -0.03 % | 13:44:49 | ||
CO. RABOBANK 22/28 FLRMTN | 100.7300 € | 101.0600 € | - € | 0.00 % | 09.08. | ||
CO. RABOBANK 22/UND. FLR | 100.6800 € | 101.5100 € | -0.1550 € | -0.15 % | 13:47:10 | ||
CO. RABOBANK 23/26 MTN | 100.2800 € | 100.5400 € | - € | 0.00 % | 13:46:17 | ||
CO. RABOBANK 23/30 MTN | 101.6900 € | 101.9900 € | +0.0250 € | +0.02 % | 13:47:07 | ||
CO. RABOBANK 24/34 MTN | 100.6200 € | 100.9000 € | +0.0050 € | +0.00 % | 13:47:04 | ||
CO. RABOBANK 26/36 MTN | 100.6900 € | 100.9500 € | +0.0200 € | +0.02 % | 13:46:37 | ||
COBA OMH 28 | 99.2100 € | 99.5200 € | +0.0300 € | +0.03 % | 13:46:52 | ||
COBA 22/27 S992 | 99.9400 € | 100.2500 € | - € | 0.00 % | 13:45:38 | ||
COBA 23/29 VAR | 103.0700 € | 103.3900 € | +0.0150 € | +0.01 % | 13:45:49 | ||
COBA 24/31 VAR | 103.1800 € | 103.6800 € | +0.0200 € | +0.02 % | 13:47:14 | ||
COBA 24/32 VAR | 100.8500 € | 101.3800 € | +0.0150 € | +0.01 % | 13:45:49 | ||
COBA 24/35 VAR | 98.8000 € | 99.2100 € | -0.0050 € | -0.01 % | 13:45:51 | ||
COBA 25/32 VAR | 99.5500 € | 99.8200 € | +0.0300 € | +0.03 % | 13:45:53 | ||
COBA 25/36 VAR | 98.2100 € | 98.6200 € | +0.0300 € | +0.03 % | 13:47:10 | ||
COBA MTN 20/27 | 99.1100 € | 99.4200 € | +0.0050 € | +0.01 % | 13:45:12 | ||
COBA 19/26 S.940 | 99.1800 € | 99.5600 € | +0.0050 € | +0.01 % | 13:45:12 | ||
COBA ANL.21/UNBEFR. | 99.6400 € | 100.5100 € | -0.0150 € | -0.01 % | 13:46:19 | ||
COBA FIX-RESET 22/32 SUB. | 102.9500 € | 104.1500 € | +0.0050 € | +0.00 % | 13:46:35 | ||
COBA FIX-RESET 23/33 SUB. | 105.2000 € | 105.8100 € | +0.0050 € | +0.00 % | 13:47:06 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA FIX-RESET 24/37 SUB. | 99.7600 € | 100.5900 € | +0.0400 € | +0.04 % | 13:47:06 | ||
COBA MTH S.P22 | 96.6000 € | 96.7300 € | +0.0400 € | +0.04 % | 13:46:10 | ||
COBA MTH S.P57 | 99.7800 € | 100.8600 € | +0.0500 € | +0.05 % | 13:44:45 | ||
COCA C.HBC F 19/27 MTN | 98.4500 € | 98.6700 € | -0.0150 € | -0.02 % | 13:47:02 | ||
COCA-C.EU.P. 20/28 | 93.3200 € | 93.5700 € | -0.0350 € | -0.04 % | 13:46:41 | ||
COCA-C.EU.P. 24/32 REGS | 98.2800 € | 98.5400 € | +0.0200 € | +0.02 % | 13:45:48 | ||
COCA-C.EU.P. 25/31 MTN | - | - | - | - | - | ||
COCA-COLA 24/32 | 98.4200 € | 98.6500 € | +0.0150 € | +0.02 % | 13:45:59 | ||
COCA-COLA 24/37 | 94.8600 € | 95.3600 € | +0.0750 € | +0.08 % | 13:47:05 | ||
COCA-COLA 24/44 | 89.0800 € | 89.6200 € | -0.0300 € | -0.03 % | 13:44:59 | ||
COCA-COLA 24/53 | 88.0900 € | 88.6700 € | -0.0850 € | -0.10 % | 13:47:01 | ||
COCA-COLA CO. 14/26 | 99.8000 € | 100.2600 € | - € | 0.00 % | 13:47:03 | ||
COFACE SA 22/32 | 108.5800 € | 108.8500 € | +0.0150 € | +0.01 % | 13:45:49 | ||
COFINIMMO 20/30 | 88.4900 € | 89.0800 € | +0.0200 € | +0.02 % | 13:44:53 | ||
COFIROUTE SA 25/33 | 96.1900 € | 96.4300 € | +0.0800 € | +0.08 % | 13:45:52 | ||
COM.AUT.VASCO 18-28 | 97.4500 € | 98.6800 € | +0.0250 € | +0.03 % | 13:47:07 | ||
COMCAST CORP 21/26 | 99.6600 € | 99.8700 € | - € | 0.00 % | 13:45:38 | ||
COMPUTERS.US 21/31 MTN | 87.1000 € | 87.5100 € | -0.0700 € | -0.08 % | 13:44:28 | ||
COMUNIDAD MADRID 18-28 | 97.5600 € | 99.3000 € | +0.0150 € | +0.02 % | 13:47:05 | ||
CONTINENTAL MTN 24/29 | - | - | - | - | - | ||
CONTINENTAL MTN20/26 | 99.8900 € | 100.1000 € | - € | 0.00 % | 13:46:56 | ||
CONTINENTAL MTN22/27 | 100.4700 € | 100.6900 € | -0.0050 € | 0.00 % | 13:44:20 | ||
CONTINENTAL MTN23/27 | 100.4400 € | 100.6600 € | -0.0050 € | 0.00 % | 13:45:53 | ||
CONTINENTAL MTN23/28 | 101.1700 € | 101.4400 € | +0.0050 € | +0.00 % | 13:46:43 | ||
COTE D'IVOIRE 18/48 REGS | 93.3500 € | 98.1500 € | -0.1050 € | -0.11 % | 13:47:10 | ||
COTE IVOIRE 19/31 REGS | 100.4000 € | 105.1000 € | +0.0250 € | +0.02 % | 13:45:49 | ||
COTE IVOIRE 19/40 REGS | 99.9500 € | 104.8500 € | -0.0500 € | -0.05 % | 13:46:06 | ||
COTE IVOIRE 20/32 REGS | 96.0500 € | 100.8100 € | - € | 0.00 % | 13:46:12 | ||
COVIVIO 17-27 | 98.7000 € | 99.8800 € | -0.0400 € | -0.04 % | 13:45:38 |