Bonds
BUNDANL.V.16/26 | 99.8300 € | 100.0700 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V.17/27 | 98.1300 € | 98.3700 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V.17/27 | 97.6100 € | 97.8500 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V.18/28 | 96.8500 € | 97.0700 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V.18/28 | 95.4000 € | 95.6200 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V.19/29 | 94.2000 € | 94.7200 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V.19/50 | 42.5200 € | 43.5500 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V.20/27 | 96.4000 € | 96.6300 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V.20/30 | 91.0600 € | 91.5800 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V.21/31 | 88.6100 € | 89.1300 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V.22/29 | 99.1500 € | 99.6700 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V.22/32 | 94.8100 € | 95.3300 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V.23/33 | 97.8700 € | 98.3900 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V.24/54 | 82.0900 € | 82.6500 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V.25/56 | 88.6700 € | 89.2000 € | - € | 0.00 % | 01.02. | ||
BUNDESOBL.V.21/26 S.183 | 99.5300 € | 99.7600 € | - € | 0.00 % | 01.02. | ||
BUNDESOBL.V.21/26 S.184 | 98.5600 € | 98.7900 € | - € | 0.00 % | 01.02. | ||
BUNDESOBL.V.22/27 S.185 | 97.5400 € | 97.7700 € | - € | 0.00 % | 01.02. | ||
BUNDESOBL.V.22/27 S.186 | 98.6900 € | 98.9200 € | - € | 0.00 % | 01.02. | ||
BUNDESOBL.V.23/28 S.187 | 100.1400 € | 100.3600 € | - € | 0.00 % | 01.02. | ||
BUNDESOBL.V.23/28 S.188 | 100.5700 € | 100.7800 € | - € | 0.00 % | 01.02. | ||
BUNDESOBL.V.25/30 S.191 | 100.0600 € | 100.5800 € | - € | 0.00 % | 01.02. | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 99.6400 € | 100.6500 € | - € | 0.00 % | 01.02. | ||
C.F.FINANC.LOC. 17/27 MTN | 98.5600 € | 99.0300 € | - € | 0.00 % | 01.02. | ||
CA HOME LOAN SFH 17/27MTN | 98.0900 € | 98.5600 € | - € | 0.00 % | 01.02. | ||
CA IMMO 18-26 | 98.1500 € | 99.8500 € | - € | 0.00 % | 01.02. | ||
CA IMMO 20/27 | 97.7700 € | 98.4400 € | - € | 0.00 % | 01.02. | ||
CA IMMO 24/30 | 101.4800 € | 103.1200 € | - € | 0.00 % | 01.02. | ||
CA ITALIA 19/27 MTN | 98.3900 € | 98.9400 € | - € | 0.00 % | 01.02. | ||
CA ITALIA 20/28 MTN | 95.3400 € | 97.2500 € | - € | 0.00 % | 01.02. | ||
CADES 22/32 MTN | 86.4000 € | 88.0000 € | - € | 0.00 % | 01.02. | ||
CAISS.FRANC. 22/27 MTN | 100.8600 € | 101.8200 € | - € | 0.00 % | 01.02. | ||
CAIXABANK 17-27 | 98.9400 € | 99.5000 € | - € | 0.00 % | 01.02. | ||
CAIXABANK 18-28 MTN | 96.6200 € | 97.9100 € | - € | 0.00 % | 01.02. | ||
CAIXABANK 18/UND. FLR | 100.2100 € | 102.3600 € | +0.0300 € | +0.03 % | 15.09. | ||
CAIXABANK 19/26 MTN | 99.6000 € | 100.1000 € | - € | 0.00 % | 01.02. | ||
CAIXABANK 19/26 MTN | 99.4900 € | 100.2000 € | - € | 0.00 % | 01.02. | ||
CAIXABANK 21/UND. FLR | 96.9300 € | 99.2700 € | - € | 0.00 % | 01.02. | ||
CAIXABANK 22/33 FLR MTN | 105.1000 € | 106.3700 € | - € | 0.00 % | 01.02. | ||
CAIXABANK 23/33 MTN | 106.6900 € | 107.8800 € | - € | 0.00 % | 01.02. | ||
CAIXABANK 23/UND. FLR | 110.5500 € | 113.2200 € | - € | 0.00 % | 01.02. | ||
CAIXABANK 24/32 FLR MTN | 103.8300 € | 104.9000 € | - € | 0.00 % | 01.02. | ||
CAIXABANK S.A. 19/26 | 98.9900 € | 100.0600 € | - € | 0.00 % | 01.02. | ||
CAIXABANK S.A. 19/26 | 99.1800 € | 99.9900 € | - € | 0.00 % | 01.02. | ||
CAN.WH.GR.IN 21/26 REGS | 99.0300 € | 100.1100 € | - € | 0.00 % | 01.02. | ||
CAPGEMINI 20/26 | 99.6700 € | 100.0800 € | - € | 0.00 % | 01.02. | ||
CAPGEMINI 20/30 | 91.9400 € | 92.7600 € | - € | 0.00 % | 01.02. | ||
CARGILL 23/30 REGS | 103.4400 € | 104.2500 € | - € | 0.00 % | 01.02. | ||
CARLSB.BREW. 23/33 MTN | 105.0200 € | 105.8300 € | - € | 0.00 % | 01.02. | ||
CARLSB.BREW. 25/35 MTN | 98.4200 € | 99.2100 € | - € | 0.00 % | 01.02. | ||
CARNIVAL 19/29 | 92.6100 € | 93.7300 € | - € | 0.00 % | 01.02. | ||
CARREFOUR 18/26 MTN | 99.6700 € | 100.0800 € | - € | 0.00 % | 01.02. | ||
CARREFOUR 19/27 MTN | 98.0000 € | 98.4700 € | - € | 0.00 % | 01.02. | ||
CARREFOUR 20/27 MTN | 99.9400 € | 100.2500 € | -0.0300 € | -0.03 % | 29.04. | ||
CARREFOUR 22/26 MTN | 99.4700 € | 99.8900 € | - € | 0.00 % | 01.02. | ||
CARREFOUR 22/28 MTN | 103.2100 € | 103.6500 € | - € | 0.00 % | 01.02. | ||
CARREFOUR 22/29 MTN | 98.1000 € | 98.8700 € | - € | 0.00 % | 01.02. | ||
CARREFOUR 23/30 MTN | 102.4500 € | 103.4100 € | - € | 0.00 % | 01.02. | ||
CARREFOUR 23/31 MTN | 105.1400 € | 106.1100 € | - € | 0.00 % | 01.02. | ||
CARREFOUR 24/32 MTN | 100.1100 € | 101.1300 € | - € | 0.00 % | 01.02. | ||
CAS.DEP.PRES 19/26 MTN | 99.8200 € | 100.3700 € | - € | 0.00 % | 01.02. | ||
CASTELLUM 21/UND. FLR | 98.7500 € | 99.6300 € | - € | 0.00 % | 01.02. | ||
CASTELLUM AB 19/26 MTN | 98.1600 € | 99.8300 € | - € | 0.00 % | 01.02. | ||
CATERP.F.SV. 23/26 MTN | 100.6400 € | 101.0600 € | - € | 0.00 % | 01.02. | ||
CCE 1 3/4 05/26/28 | 98.0200 € | 98.4500 € | - € | 0.00 % | 01.02. | ||
CCE 1 7/8 03/18/30 | 95.8200 € | 96.6000 € | - € | 0.00 % | 01.02. | ||
CCE 2 3/4 05/06/26 | 99.8200 € | 100.2400 € | - € | 0.00 % | 01.02. | ||
CEB 21/31 MTN | 87.4300 € | 88.7000 € | - € | 0.00 % | 01.02. | ||
CECONOMY AG ANL 21/26 | 99.0800 € | 100.8400 € | - € | 0.00 % | 01.02. | ||
CECONOMY AG ANL 24/29 | 103.8400 € | 105.4500 € | - € | 0.00 % | 01.02. | ||
CEETRUS 19/26 | 99.5800 € | 100.4200 € | - € | 0.00 % | 01.02. | ||
CELANESE US 18/27 | 98.7800 € | 99.3600 € | - € | 0.00 % | 01.02. | ||
CELANESE US 21/28 | 92.5100 € | 93.2000 € | - € | 0.00 % | 01.02. | ||
CELANESE US 22/26 | 100.4500 € | 101.1300 € | - € | 0.00 % | 01.02. | ||
CELANESE US 22/29 | 105.4700 € | 106.1600 € | - € | 0.00 % | 01.02. | ||
CELLNEX FIN. 21/26 MTN | 98.6100 € | 99.0300 € | - € | 0.00 % | 01.02. | ||
CELLNEX FIN. 21/27 MTN | 97.5900 € | 98.0200 € | - € | 0.00 % | 01.02. | ||
CELLNEX FIN. 21/32 MTN | 90.7900 € | 91.5700 € | - € | 0.00 % | 01.02. | ||
CELLNEX FIN. 22/26 MTN | 99.7800 € | 100.2000 € | - € | 0.00 % | 01.02. | ||
CELLNEX TEL. 20/27 MTN | 97.8300 € | 99.0700 € | - € | 0.00 % | 01.02. | ||
CELLNEX TEL. 20/29 MTN | 96.4200 € | 97.2900 € | - € | 0.00 % | 01.02. | ||
CELLNEX TEL. 20/30 MTN | 93.6900 € | 94.5900 € | - € | 0.00 % | 01.02. | ||
CEMEX S.A.B. 19/26 REGS | 96.3400 € | 100.9100 € | - € | 0.00 % | 01.02. | ||
CEPSA FIN. 20/26 MTN | 99.4800 € | 100.9400 € | - € | 0.00 % | 01.02. | ||
CESKE DRAHY 19/26 | 99.3400 € | 100.6600 € | - € | 0.00 % | 01.02. | ||
CESKE DRAHY 22/27 | 103.8300 € | 105.2000 € | - € | 0.00 % | 01.02. | ||
CEZ 24/32 MTN | 102.2000 € | 103.0700 € | - € | 0.00 % | 01.02. | ||
CEZ 24/31 MTN | 103.0200 € | 103.8100 € | - € | 0.00 % | 01.02. | ||
CEZ AS 19/26 MTN | 98.6300 € | 99.0500 € | - € | 0.00 % | 01.02. | ||
CEZCP 3 06/05/28 | 100.5800 € | 101.0400 € | - € | 0.00 % | 01.02. | ||
CHEPLAPHARM REGS 20/28 | 99.6900 € | 100.4300 € | - € | 0.00 % | 01.02. | ||
CHEPLAPHARM REGS 23/30 | 102.9600 € | 104.3400 € | - € | 0.00 % | 01.02. | ||
CHEPLAPHARM REGS 25/31 | 102.0100 € | 103.3200 € | - € | 0.00 % | 01.02. | ||
CHILE 15/30 | 94.4500 € | 97.1600 € | - € | 0.00 % | 01.02. | ||
CHILE 18/29 | 95.1000 € | 97.3000 € | - € | 0.00 % | 01.02. | ||
CHILE 19/31 | 86.8000 € | 89.5000 € | - € | 0.00 % | 01.02. | ||
CHILE 21/27 | 96.6500 € | 98.7500 € | - € | 0.00 % | 01.02. | ||
CHILE 21/51 | 52.8400 € | 56.3000 € | - € | 0.00 % | 01.02. | ||
CHILE 25/32 | 100.9500 € | 103.5500 € | - € | 0.00 % | 01.02. |