Jetzt handeln HSBC-EUROP.S.E. EOD 

ISIN: IE000WARATZ3 | WKN: A3DN5G
16.8750-0.0130 -0.08 % 22:58:01
Geld
16.8200
Stück: 297
Brief
16.9300
Stück: 297

Performance

Zeitraum Kurs Perf.%
1 Woche
16.814
+0.440
1 Monat
16.679
+1.253
6 Monate
16.505
+2.321
Lfd. Jahr
15.013
+12.489
1 Jahr
15.193
+11.156
3 Jahre
12.962
+30.289

Last Trades

TimePriceVolume
03.12. 11:52:00.673
16.83 €
2,500
03.12. 11:51:47.769
16.83 €
2,500
03.12. 11:51:46.984
16.83 €
2,900
03.12. 11:51:35.066
16.83 €
2,500
03.12. 11:51:22.703
16.83 €
2,500
03.12. 11:51:09.998
16.83 €
2,500
03.12. 11:50:56.607
16.83 €
2,500
03.12. 11:50:43.146
16.83 €
2,500
03.12. 11:50:29.726
16.826 €
2,500
03.12. 11:49:34.221
16.834 €
2,500

Last Quotes

TimeSizeBidAskSize
11:51:58.584
2,500
16.83 €
16.852 €
2,500
11:51:45.948
2,500
16.83 €
16.852 €
2,500
11:51:45.471
2,900
16.83 €
16.852 €
2,900
11:51:33.174
2,500
16.83 €
16.852 €
2,500
11:51:20.908
2,500
16.83 €
16.852 €
2,500
11:51:18.129
2,500
16.83 €
16.852 €
2,500
11:51:07.916
2,500
16.83 €
16.852 €
2,500
11:50:54.664
2,500
16.83 €
16.852 €
2,500
11:50:41.273
2,500
16.83 €
16.852 €
2,500
11:50:27.558
2,500
16.826 €
16.852 €
2,500