Jetzt handeln HSBC-EUROP.S.E. EOD 

ISIN: IE000WARATZ3 | WKN: A3DN5G
17.8700+0.0450 +0.25 % 08:03:05
Geld
17.8520
Stück: 1,406
Brief
17.8880
Stück: 1,406

Performance

Zeitraum Kurs Perf.%
1 Woche
17.764
+0.343
1 Monat
17.211
+3.567
6 Monate
15.880
+12.248
Lfd. Jahr
17.434
+2.243
1 Jahr
15.655
+13.861
3 Jahre
13.296
+34.063

Last Trades

TimePriceVolume
18.12. 15:33:40.070
17.09 €
570
03.12. 11:52:00.673
16.83 €
2,500
03.12. 11:51:47.769
16.83 €
2,500
03.12. 11:51:46.984
16.83 €
2,900
03.12. 11:51:35.066
16.83 €
2,500
03.12. 11:51:22.703
16.83 €
2,500
03.12. 11:51:09.998
16.83 €
2,500
03.12. 11:50:56.607
16.83 €
2,500
03.12. 11:50:43.146
16.83 €
2,500
03.12. 11:50:29.726
16.826 €
2,500

Last Quotes

TimeSizeBidAskSize
15:33:34.738
570
17.09 €
17.118 €
570
15:33:28.794
570
17.09 €
17.118 €
570
12:08:13.680
1,251
16.96 €
17.022 €
1,251
11:38:35.578
2,925
16.96 €
17.022 €
2,925
14:43:56.479
1,667
16.996 €
17.058 €
1,667
11:51:58.584
2,500
16.83 €
16.852 €
2,500
11:51:45.948
2,500
16.83 €
16.852 €
2,500
11:51:45.471
2,900
16.83 €
16.852 €
2,900
11:51:33.174
2,500
16.83 €
16.852 €
2,500
11:51:20.908
2,500
16.83 €
16.852 €
2,500