ISHSV-O+G.EX.+PROD.DL A

ISIN: IE00B6R51Z18 | WKN: A1JKQL
29.8025+1.3000 +4.56 % 21:46:25
Bid
29.5800
Bid Size: 177
Ask
30.0250
Ask Size: 177

Performance

Zeitraum Kurs Perf.%
1 Woche
29.625
-3.789
1 Monat
27.470
+3.759
6 Monate
25.195
+13.128
Lfd. Jahr
23.145
+23.148
1 Jahr
21.833
+30.551
3 Jahre
24.385
+16.885
5 Jahre
12.537
+127.347

Basedata

   
WKN
A1JKQL
ISIN
IE00B6R51Z18
Tagesumsatz
29.54
Abstand Allzeithoch
16.06 %
Abstand 52W Hoch
16.06 %

Trades

TimePriceVolume
21:39:36.880
29.54 €
1
05.08. 21:11:33.374
28.485 €
1
05.08. 07:37:44.089
28.905 €
1,055

Quotes

TimeSizeBidAskSize
20:03:12.939
75
30.795 €
31.385 €
75
17:16:39.306
195
30.91 €
30.97 €
195
17:06:38.020
1,325
30.89 €
30.945 €
1,325
15:21:23.242
16
30.87 €
30.92 €
16
15:01:48.202
40
30.985 €
31.055 €
40
14:53:31.958
52
30.735 €
30.825 €
52
14:44:03.592
1,000
30.76 €
30.87 €
1,000
14:12:47.291
90
30.385 €
30.42 €
90
14:03:50.259
200
30.45 €
30.585 €
200
14:03:27.256
156
30.45 €
30.52 €
156