ISHSV-O+G.EX.+PROD.DL A

ISIN: IE00B6R51Z18 | WKN: A1JKQL
31.7750+0.7225 +2.33 % 11:26:18
Geld
31.7500
Stück: 163
Brief
31.8000
Stück: 163

Performance

Zeitraum Kurs Perf.%
1 Woche
30.270
+2.502
1 Monat
26.775
+15.882
6 Monate
22.183
+39.874
Lfd. Jahr
23.145
+34.057
1 Jahr
24.358
+27.384
3 Jahre
19.922
+55.745
5 Jahre
11.696
+165.283

Basedata

   
WKN
A1JKQL
ISIN
IE00B6R51Z18
Tagesumsatz
42.58 Tsd.
Abstand Allzeithoch
8.63 %
Abstand 52W Hoch
8.63 %

Trades

TimePriceVolume
09:43:30.225
31.775 €
18
09:36:22.073
31.745 €
200
09:21:58.548
31.815 €
414
09:21:14.176
31.86 €
63
09:10:44.412
31.905 €
481
08:52:24.760
32.00 €
55
07:56:18.893
30.08 €
88
07:30:10.741
31.675 €
23

Quotes

TimeSizeBidAskSize
11:08:13.560
250
31.70 €
31.815 €
250
09:52:02.740
4
31.755 €
31.81 €
4
09:36:22.058
200
31.695 €
31.745 €
200
09:32:37.775
100
31.70 €
31.78 €
100
09:21:14.163
63
31.785 €
31.86 €
63
08:52:24.746
55
32.00 €
32.00 €
55
08:12:16.363
452
30.675 €
31.63 €
452
08:12:11.551
452
30.44 €
31.865 €
452
07:56:18.880
88
30.08 €
30.985 €
88
07:30:10.722
23
31.03 €
31.675 €
23