RICARDO PLC LS-,25

ISIN: GB0007370074 | WKN: 868727  Trade now
5.8750- 0.00 % 12:58:08
Bid
5.7000
Bid Size: 1,856
Ask
6.0500
Bid Ask: 1,856
TimePriceVolume
30.04. 12:26:29.049
5.45 €
25
14.12. 17:07:00.192
5.50 €
356
14.12. 16:30:07.808
5.50 €
270
09.08. 12:48:39.870
4.78 €
75
18.02. 11:59:19.951
5.70 €
100
03.08. 16:43:26.766
4.60 €
3,000
16.03. 11:01:02.463
5.60 €
19
16.03. 10:37:23.208
6.00 €
500
15.03. 21:18:02.797
5.55 €
180
05.03. 10:15:03.964
5.15 €
1
TimeSizeBidAskSize
12:55:00.000
1,856
5.70 €
6.05 €
1,856
12:52:00.000
1,856
5.70 €
6.05 €
1,856
12:49:00.000
1,856
5.70 €
6.05 €
1,856
12:46:00.000
1,856
5.70 €
6.05 €
1,856
12:43:00.000
1,856
5.70 €
6.05 €
1,856
12:40:00.000
1,856
5.70 €
6.05 €
1,856
12:37:00.000
1,856
5.70 €
6.05 €
1,856
12:34:00.000
1,856
5.70 €
6.05 €
1,856
12:31:00.000
1,856
5.70 €
6.05 €
1,856

Master Data

Local ID
868727
ISIN
GB0007370074
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
62.22 Mio.
Market Capitalization
339.09 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.10 %
Distance 52-week-High
18.69 %
Distance 52-week-Low
24.21 %
Vola 30 days
12.57 %
Vola 250 days
36.42 %
KGV
-34.30 (2020)
KCV
9.44 (2020)
Price gain/Stock
0.029 (2021)
Cashflow/Stock
0.440 (2020)

Performance

Period of time Price Perf.%
1 W
5.600
+4.911
1 M
5.300
+10.849
6 M
5.325
+10.329
YTD
5.725
+2.620
1 Y
6.825
-13.919
3 Y
4.945
+18.807
5 Y
8.920
-34.137

Wikifolio