URBAN ONE INC. A

ISIN: US91705J1051 | WKN: A2DRLB  Trade now
2.5000+0.2100 +9.17 % 28.03. 22:59
Bid
2.4600
Bid Size: 3,289
Ask
2.5400
Bid Ask: 3,289
TimePriceVolume
07.03. 09:07:12.073
2.26 €
1,300
03.04. 15:44:24.582
7.05 €
48
18.02. 10:10:09.419
6.62 €
816
06.02. 20:12:28.146
6.155 €
9
25.10. 22:59:31.735
6.223 €
100
25.10. 22:57:46.448
6.223 €
100
08.07. 09:40:10.855
5.662 €
2,600
14.06. 16:38:30.104
6.165 €
1
14.06. 10:02:45.924
5.881 €
205
08.06. 20:22:19.812
6.291 €
250
TimeSizeBidAskSize
28.03. 22:56:00
3,289
2.48 €
2.52 €
3,289
28.03. 22:53:00
3,289
2.48 €
2.52 €
3,289
28.03. 22:50:00
3,289
2.48 €
2.52 €
3,289
28.03. 22:47:00
3,289
2.48 €
2.52 €
3,289
28.03. 22:44:00
3,289
2.46 €
2.56 €
3,289
28.03. 22:42:00
3,289
2.48 €
2.52 €
3,289
28.03. 22:39:00
3,289
2.48 €
2.52 €
3,289
28.03. 22:36:00
3,289
2.48 €
2.52 €
3,289
28.03. 22:33:00
3,289
2.48 €
2.52 €
3,289

Master Data

Local ID
A2DRLB
ISIN
US91705J1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.48 %
Distance 52-week-High
68.84 %
Distance 52-week-Low
28.29 %
Vola 30 days
29.69 %
Vola 250 days
86.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.120
+8.019
1 M
3.030
-24.422
6 M
4.965
-53.877
YTD
3.740
-38.770
1 Y
7.000
-67.286
3 Y
4.480
-48.884

Wikifolio