JIANPU TECHN. SP.ADR 1/20

ISIN: US47738D3098 | WKN: A2QEZH  Trade now
0.7300+0.0175 +2.46 % 21.02. 09:09
Bid
0.7100
Bid Size: 746
Ask
0.7500
Bid Ask: 746
TimePriceVolume
30.01. 19:19:06.825
0.354 €
20,000
22.06. 16:17:57.073
1.61 €
3,000
21.06. 17:24:10.744
1.76 €
3,000
28.03. 15:39:43.015
0.94 €
3,300
28.03. 15:39:19.573
0.94 €
3,300
24.02. 16:05:19.113
0.97 €
5,000
15.02. 15:32:07.103
0.925 €
5,000
25.01. 16:41:39.460
0.835 €
7,000
25.01. 16:41:25.922
0.835 €
7,000
20.09. 15:34:52.629
1.29 €
2,200
TimeSizeBidAskSize
21.02. 09:06:00
746
0.71 €
0.75 €
746
21.02. 09:03:00
746
0.71 €
0.75 €
746
21.02. 09:00:00
746
0.71 €
0.75 €
746
21.02. 08:57:00
746
0.71 €
0.75 €
746
21.02. 08:54:00
746
0.71 €
0.75 €
746
21.02. 08:51:00
746
0.71 €
0.75 €
746
21.02. 08:48:00
746
0.71 €
0.75 €
746
21.02. 08:45:00
746
0.71 €
0.75 €
746
21.02. 08:42:00
746
0.71 €
0.75 €
746

Master Data

Local ID
A2QEZH
ISIN
US47738D3098
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.99 %
Distance 52-week-High
62.20 %
Distance 52-week-Low
126.19 %
Vola 30 days
24.62 %
Vola 250 days
71.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.720
-1.042
1 M
0.718
-0.697
6 M
0.930
-23.387
YTD
0.840
-15.179
1 Y
1.775
-59.859
3 Y
2.800
-74.554

Wikifolio