EXPLOITS DISCOVERY CORP.

ISIN: CA30219M1059 | WKN: A2QDKZ  Trade now
0.0460-0.0005 -1.08 % 17:55:19
Bid
0.0370
Bid Size: 285,714
Ask
0.0550
Bid Ask: 285,714
TimePriceVolume
26.01. 19:56:31.224
0.051 €
35,000
22.01. 17:52:09.198
0.046 €
57,000
12.01. 16:34:42.804
0.051 €
26,000
12.01. 16:15:33.569
0.054 €
10,000
12.01. 15:36:21.343
0.05 €
170,688
12.01. 15:27:02.568
0.049 €
150,000
09.01. 17:41:41.811
0.054 €
279,000
09.01. 14:33:30.525
0.054 €
40,000
07.01. 19:44:04.187
0.04 €
100,000
06.01. 20:08:18.318
0.05 €
30,000
TimeSizeBidAskSize
10:02:59.893
2,360
0.037 €
0.056 €
2,360
19:56:31.214
35,000
0.044 €
0.051 €
35,000
15:15:02.064
12,000
0.043 €
0.058 €
12,000
17:52:09.188
57,000
0.046 €
0.057 €
57,000
16:00:58.093
2,000
0.041 €
0.057 €
2,000
10:41:31.445
2,000
0.04 €
0.058 €
2,000
21:29:28.809
1
0.045 €
0.05 €
1
17:54:40.511
200,000
0.05 €
0.052 €
200,000
14:17:07.696
10
0.049 €
0.053 €
10
14:13:45.070
40,000
0.038 €
0.059 €
40,000

Master Data

   
Local ID
A2QDKZ
ISIN
CA30219M1059
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.17 %
Distance 52-week-High
13.89 %
Distance 52-week-Low
272.00 %
Vola 30 days
29.16 %
Vola 250 days
84.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.048
-3.125
1 M
0.044
+6.897
6 M
0.031
+50.000
YTD
0.047
-1.064
1 Y
0.027
+72.222
3 Y
0.186
-75.000
5 Y
0.304
-84.704

Wikifolio