TRACTIAL S.A. EO 2

ISIN: FR0000035305 | WKN: 932700  Trade now
4.1400+0.0400 +0.98 % 23:00:19
Bid
3.9900
Bid Size: 507
Ask
4.2900
Bid Ask: 507
TimePriceVolume
14.11. 09:51:47.478
5.20 €
556
13.11. 14:55:15.606
5.74 €
555
13.11. 09:18:58.253
5.70 €
777
13.11. 08:40:42.988
5.18 €
1,111
12.11. 20:53:50.426
5.18 €
777
12.11. 20:52:27.237
5.16 €
1,111
21.10. 13:41:46.726
4.02 €
70
01.09. 20:31:47.891
4.85 €
1,000
28.08. 17:32:30.714
4.85 €
500
25.07. 11:29:44.463
5.74 €
250
TimeSizeBidAskSize
09:51:47.040
556
5.20 €
5.34 €
556
09:51:45.369
556
5.20 €
5.34 €
556
14:55:15.589
555
5.74 €
6.00 €
555
09:18:56.753
777
5.70 €
5.76 €
777
08:40:42.589
1,111
5.02 €
5.18 €
1,111
08:40:41.044
1,111
5.02 €
5.18 €
1,111
20:53:47.954
777
4.88 €
5.18 €
777
20:53:39.122
750
4.88 €
5.18 €
750
20:53:33.893
250
4.88 €
5.18 €
250
20:52:26.857
1,111
4.86 €
5.16 €
1,111

Master Data

   
Local ID
932700
ISIN
FR0000035305
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.57 %
Distance 52-week-High
72.53 %
Distance 52-week-Low
446.67 %
Vola 30 days
35.97 %
Vola 250 days
104.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.425
-7.345
1 M
4.625
-11.351
6 M
4.000
+2.500
YTD
0.931
+340.387
1 Y
1.076
+281.218
3 Y
1.550
+164.516

Wikifolio