CORNISH METALS INC.

ISIN: CA21948L1040 | WKN: A2QAAH  Trade now
0.0890+0.0015 +1.71 % 05.12. 23:00
Bid
0.0810
Bid Size: 51,282
Ask
0.0970
Bid Ask: 51,282
TimePriceVolume
29.10. 09:29:34.032
0.08 €
3,000
15.10. 08:34:04.725
0.081 €
26,000
26.06. 10:40:26.810
0.102 €
500
02.06. 17:54:04.175
0.082 €
1,000
28.05. 15:00:24.737
0.079 €
3,000
12.05. 21:16:58.663
0.105 €
10,000
18.07. 15:13:09.625
0.053 €
25,000
20.05. 12:18:11.612
0.058 €
684
20.05. 12:17:37.101
0.084 €
684
03.04. 17:03:02.073
0.103 €
20,000
TimeSizeBidAskSize
21:39:16.826
8,000
0.078 €
0.097 €
8,000
12:36:50.067
25,000
0.10 €
0.108 €
25,000
12:36:33.615
25,000
0.101 €
0.108 €
25,000
12:36:29.500
25,000
0.101 €
0.108 €
25,000
09:29:31.723
3,000
0.08 €
0.102 €
3,000
15:55:07.125
5,000
0.084 €
0.104 €
5,000
15:55:07.125
5,000
0.084 €
0.104 €
5,000
15:55:07.125
5,000
0.084 €
0.104 €
5,000
15:55:07.125
5,000
0.084 €
0.104 €
5,000
15:55:07.125
5,000
0.084 €
0.104 €
5,000

Master Data

   
Local ID
A2QAAH
ISIN
CA21948L1040
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.72 %
Distance 52-week-High
26.78 %
Distance 52-week-Low
21.53 %
Vola 30 days
20.77 %
Vola 250 days
60.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.090
-2.778
1 M
0.089
-1.130
6 M
0.093
-5.914
YTD
0.107
-17.840
1 Y
0.097
-9.326
3 Y
0.171
-48.680

Wikifolio