LONCOR GOLD INC.

ISIN: CA54180A1066 | WKN: A3CR8A  Trade now
0.2570- 0.00 % 13:00:48
Bid
0.2500
Bid Size: 7,782
Ask
0.2640
Bid Ask: 7,782
TimePriceVolume
02.05. 19:26:36.770
0.278 €
1,798
29.02. 10:29:04.929
0.228 €
1,000
26.02. 13:59:09.794
0.246 €
1,000
04.12. 11:58:40.695
0.232 €
500
06.06. 12:11:24.087
0.30 €
420
28.04. 07:51:19.592
0.256 €
84,000
06.02. 18:39:45.934
0.238 €
2,000
29.12. 16:16:53.344
0.208 €
2,500
06.06. 07:38:25.445
0.36 €
120
10.05. 16:23:42.518
0.316 €
800
TimeSizeBidAskSize
12:57:00.000
7,782
0.25 €
0.264 €
7,782
12:54:00.000
7,782
0.25 €
0.264 €
7,782
12:51:00.000
7,782
0.25 €
0.264 €
7,782
12:48:00.000
7,782
0.25 €
0.264 €
7,782
12:45:00.000
7,782
0.25 €
0.264 €
7,782
12:42:00.000
7,782
0.25 €
0.264 €
7,782
12:39:00.000
7,782
0.25 €
0.264 €
7,782
12:36:00.000
7,782
0.25 €
0.264 €
7,782
12:33:00.000
7,782
0.25 €
0.264 €
7,782

Master Data

Local ID
A3CR8A
ISIN
CA54180A1066
Business
Edelmetalle
Origin
Kanada
Number of Shares
112.22 Mio.
Market Capitalization
31.20 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.99 %
Distance 52-week-High
20.43 %
Distance 52-week-Low
47.28 %
Vola 30 days
16.60 %
Vola 250 days
48.10 %
KGV
-28.50 (2020)
KCV
-45.69 (2020)
Price gain/Stock
-0.020 (2020)
Cashflow/Stock
-0.010 (2020)

Performance

Period of time Price Perf.%
1 W
0.253
+1.581
1 M
0.237
+8.439
6 M
0.252
+1.984
YTD
0.251
+2.390
1 Y
0.270
-4.815

Wikifolio