LONCOR GOLD INC.

ISIN: CA54180A1066 | WKN: A3CR8A  Trade now
0.8025-0.0025 -0.31 % 05.12. 23:00
Bid
0.7850
Bid Size: 5,076
Ask
0.8200
Bid Ask: 5,076
TimePriceVolume
25.11. 22:12:50.445
0.84 €
2,000
18.11. 21:59:06.069
0.815 €
4,000
13.11. 16:15:44.374
0.795 €
6,525
11.11. 21:27:08.220
0.80 €
16
11.11. 08:41:33.631
0.82 €
4,000
07.11. 21:12:36.741
0.80 €
1,000
30.10. 18:17:23.649
0.79 €
2,000
24.10. 12:55:32.245
0.76 €
10,553
21.10. 20:19:08.997
0.80 €
12,000
21.10. 16:22:26.597
0.80 €
7,200
TimeSizeBidAskSize
22:12:44.670
2,000
0.815 €
0.84 €
2,000
21:59:00.817
4,000
0.815 €
0.83 €
4,000
16:15:41.890
6,525
0.795 €
0.805 €
6,525
08:41:30.268
4,000
0.80 €
0.82 €
4,000
21:12:34.358
1,000
0.80 €
0.81 €
1,000
21:12:19.247
1,000
0.80 €
0.81 €
1,000
07:30:03.607
2,000
0.80 €
0.815 €
2,000
18:17:20.460
2,000
0.79 €
0.80 €
2,000
17:46:49.585
40
0.785 €
0.795 €
40
17:46:49.585
40
0.785 €
0.795 €
40

Master Data

   
Local ID
A3CR8A
ISIN
CA54180A1066
Business
Edelmetalle
Origin
Kanada
Number of Shares
112.22 Mio.
Market Capitalization
94.27 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.17 %
Distance 52-week-High
4.17 %
Distance 52-week-Low
163.07 %
Vola 30 days
17.28 %
Vola 250 days
50.07 %
KGV
-28.50 (2020)
KCV
-45.69 (2020)
Price gain/Stock
-0.020 (2020)
Cashflow/Stock
-0.010 (2020)

Performance

Period of time Price Perf.%
1 W
0.823
-2.128
1 M
0.805
0.000
6 M
0.372
+116.398
YTD
0.397
+102.771
1 Y
0.317
+153.943
3 Y
0.263
+206.084

Wikifolio