SATELLOS BIOSCIENCE INC.

ISIN: CA80401L3083 | WKN: A3CSSM  Trade now
0.4130+0.0040 +0.98 % 05.12. 23:00
Bid
0.3600
Bid Size: 11,236
Ask
0.4660
Bid Ask: 11,236
TimePriceVolume
05.11. 08:23:39.057
0.412 €
25,000
04.11. 08:16:49.109
0.476 €
20,000
31.10. 08:11:39.906
0.46 €
30,000
01.09. 09:23:02.599
0.39 €
30,769
25.07. 11:33:03.847
0.372 €
3,000
17.07. 21:25:39.809
0.402 €
300
13.06. 17:22:48.646
0.382 €
251
23.05. 16:54:36.530
0.452 €
160
22.05. 13:32:49.489
0.434 €
8,000
21.05. 07:49:07.151
0.418 €
49
TimeSizeBidAskSize
08:48:16.689
25,000
0.428 €
0.44 €
25,000
08:48:12.355
25,000
0.428 €
0.44 €
25,000
08:23:37.797
25,000
0.40 €
0.412 €
25,000
08:23:34.449
25,000
0.40 €
0.412 €
25,000
08:16:46.897
20,000
0.476 €
0.505 €
20,000
08:16:41.602
20,000
0.476 €
0.505 €
20,000
09:49:35.541
20,000
0.43 €
0.454 €
20,000
09:49:19.648
20,000
0.43 €
0.454 €
20,000
08:11:38.433
30,000
0.45 €
0.46 €
30,000
08:11:35.125
30,000
0.45 €
0.46 €
30,000

Master Data

   
Local ID
A3CSSM
ISIN
CA80401L3083
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.89 %
Distance 52-week-High
52.72 %
Distance 52-week-Low
24.32 %
Vola 30 days
24.01 %
Vola 250 days
69.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.435
-5.977
1 M
0.427
-4.215
6 M
0.356
+14.888
YTD
0.588
-30.383
1 Y
0.491
-16.701
3 Y
0.180
+127.222

Wikifolio