ARGO BLOCKCHAIN SP.ADR/10

ISIN: US0401261047 | WKN: A3CWMJ  Trade now
1.2600-0.0100 -0.79 % 04.05. 12:59
Bid
1.2100
Bid Size: 4,950
Ask
1.3100
Bid Ask: 4,950
TimePriceVolume
25.04. 15:00:44.527
1.39 €
600
22.04. 12:27:07.652
1.44 €
600
26.03. 21:21:29.477
1.43 €
2,000
12.03. 15:43:08.062
1.60 €
400
08.03. 15:55:41.548
1.82 €
5,000
08.03. 15:49:27.265
1.83 €
3,000
07.03. 13:49:59.878
1.87 €
100
04.03. 14:12:12.451
2.22 €
900
28.02. 16:40:34.043
2.36 €
2,050
27.02. 10:04:47.630
2.38 €
900
TimeSizeBidAskSize
04.05. 12:56:00
4,950
1.21 €
1.31 €
4,950
04.05. 12:53:00
4,950
1.21 €
1.31 €
4,950
04.05. 12:50:00
4,950
1.21 €
1.31 €
4,950
04.05. 12:47:00
4,950
1.21 €
1.31 €
4,950
04.05. 12:44:00
4,950
1.21 €
1.31 €
4,950
04.05. 12:41:00
4,950
1.21 €
1.31 €
4,950
04.05. 12:38:00
4,950
1.21 €
1.31 €
4,950
04.05. 12:35:00
4,950
1.21 €
1.31 €
4,950
04.05. 12:32:00
4,950
1.21 €
1.31 €
4,950

Master Data

Local ID
A3CWMJ
ISIN
US0401261047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.17 %
Distance 52-week-High
69.54 %
Distance 52-week-Low
48.54 %
Vola 30 days
39.28 %
Vola 250 days
113.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.410
-9.929
1 M
1.440
-11.806
6 M
1.130
+12.389
YTD
3.150
-59.683
1 Y
1.280
-0.781

Wikifolio