ARGO BLOCKCHAIN SP.ADR/10

ISIN: US0401261047 | WKN: A3CWMJ  Trade now
0.1410-0.0110 -7.24 % 20:59:08
Bid
0.1400
Bid Size: 201,342
Ask
0.1420
Bid Ask: 201,342
TimePriceVolume
20:05:21.668
0.14 €
178,571
20:05:21.223
0.14 €
214,286
18:42:42.185
0.143 €
176,056
TimeSizeBidAskSize
20:05:21.657
178,571
0.137 €
0.14 €
178,571
20:05:21.209
214,286
0.137 €
0.14 €
214,286
18:42:42.173
176,056
0.141 €
0.143 €
176,056
08:45:28.223
35,000
0.168 €
0.21 €
35,000
08:45:14.367
35,000
0.168 €
0.21 €
35,000
08:15:14.708
142,857
0.21 €
0.218 €
142,857
07:46:13.644
142,857
0.181 €
0.20 €
142,857
18:07:10.473
1,000
0.191 €
0.208 €
1,000
15:49:54.767
7,850
0.298 €
0.308 €
7,850
15:49:03.090
7,850
0.30 €
0.308 €
7,850

Master Data

   
Local ID
A3CWMJ
ISIN
US0401261047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
80.18 Tsd.

Key Figures

   
Distance all time high
99.18 %
Distance 52-week-High
80.94 %
Distance 52-week-Low
6.29 %
Vola 30 days
40.00 %
Vola 250 days
115.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.180
-15.556
1 M
0.290
-47.586
6 M
0.360
-57.778
YTD
0.600
-74.667
1 Y
0.670
-77.313
3 Y
0.653
-76.705

Turbo Map on ARGO BLOCKCHAIN SP.ADR/10

  • ARGO BLOCKCHAIN SP.ADR/10

    0.1410 € -0.0110 € -7.24 % 20:59:08
Turbos
OpenEnd without SL
OpenEnd with SL
0.1180.1270.135
Call
0.1440.1520.161
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2781
-
Verkauf
1342
-
Kauf
2601
-
Kauf
1004
-
Kauf
909
-