ALPHAWAVE IP GROUP LS 1

ISIN: GB00BNDRMJ14 | WKN: A3CPH7  Trade now
2.0700-0.0825 -3.83 % 17.12. 20:31
Bid
1.9800
Bid Size: 5,858
Ask
2.1600
Bid Ask: 5,858
TimePriceVolume
17.12. 17:28:25.834
1.98 €
5
09.12. 16:54:10.283
2.465 €
10,150
09.12. 15:43:39.023
2.455 €
3,300
08.12. 14:59:44.969
2.46 €
2,000
03.12. 15:46:49.598
2.465 €
1
03.12. 11:07:54.019
2.385 €
250
01.12. 14:22:29.020
2.305 €
200
28.11. 21:36:36.774
2.355 €
3,000
06.11. 08:23:45.950
2.165 €
5,000
14.10. 21:44:57.528
2.035 €
1,500
TimeSizeBidAskSize
16:54:10.262
10,150
2.455 €
2.465 €
10,150
15:43:30.528
3,300
2.455 €
2.495 €
3,300
15:40:01.948
3,300
2.455 €
2.495 €
3,300
15:39:43.713
3,300
2.455 €
2.495 €
3,300
14:59:41.483
2,000
2.46 €
2.50 €
2,000
14:59:41.066
2,000
2.46 €
2.50 €
2,000
14:58:42.021
2,000
2.46 €
2.50 €
2,000
14:58:42.437
2,000
2.46 €
2.50 €
2,000
11:07:50.349
250
2.385 €
2.425 €
250
11:07:09.421
250
2.385 €
2.425 €
250

Master Data

   
Local ID
A3CPH7
ISIN
GB00BNDRMJ14
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
9.90

Key Figures

   
Distance all time high
35.75 %
Distance 52-week-High
16.00 %
Distance 52-week-Low
119.08 %
Vola 30 days
18.53 %
Vola 250 days
53.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.535
-15.089
1 M
2.140
+0.584
6 M
2.063
+4.364
YTD
1.120
+92.188
1 Y
1.248
+72.476
3 Y
1.115
+93.049

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Verkauf
1444
-
Verkauf
400
-
Kauf
250
-
Verkauf
971
-

Contained in the following Wikifolios

2,703.24 €
DE000LS9UXY5
0.00 €
5,983.38 €
DE000LS9LAJ3
0.00 €
DE000LS9TGS4
1,886.47 €