CIVITAS RES INC DL-,001

ISIN: US17888H1032 | WKN: A3C5HJ  Trade now
22.8700-0.0550 -0.24 % 07:27:36
Bid
22.8000
Bid Size: 219
Ask
22.9400
Bid Ask: 219
TimePriceVolume
29.01. 20:19:38.751
23.91 €
75
22.01. 17:30:33.223
23.14 €
1
22.01. 10:51:38.241
23.14 €
250
19.01. 18:59:20.823
22.70 €
100
19.01. 08:05:25.055
22.27 €
50
14.01. 17:00:37.499
23.64 €
50
07.01. 18:56:26.680
21.90 €
200
07.01. 17:29:46.356
21.99 €
1
07.01. 17:29:30.719
21.90 €
1
06.01. 09:42:05.123
23.35 €
50
TimeSizeBidAskSize
20:19:37.090
75
23.72 €
23.91 €
75
19:32:44.751
60
23.65 €
23.84 €
60
17:56:26.746
310
23.38 €
23.50 €
310
17:56:23.247
310
23.38 €
23.50 €
310
15:35:41.873
100
23.78 €
23.92 €
100
14:30:44.980
90
23.26 €
23.89 €
90
14:30:44.437
90
23.26 €
23.89 €
90
10:54:00.807
500
23.14 €
23.60 €
500
10:51:37.166
250
23.14 €
23.60 €
250
10:51:33.620
250
23.14 €
23.60 €
250

Master Data

   
Local ID
A3C5HJ
ISIN
US17888H1032
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.30 %
Distance 52-week-High
54.58 %
Distance 52-week-Low
11.97 %
Vola 30 days
14.78 %
Vola 250 days
42.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.920
+0.022
1 M
23.220
-1.270
6 M
27.490
-16.606
YTD
23.720
-3.352
1 Y
49.640
-53.817
3 Y
59.500
-61.471

Wikifolio