LI-METAL CORP.

ISIN: CA50203F2052 | WKN: A3DAAU  Trade now
0.0835+0.0060 +7.74 % 16.05. 23:00
Bid
0.0650
Bid Size: 60,976
Ask
0.1020
Bid Ask: 60,976
TimePriceVolume
14.05. 18:04:20.270
0.091 €
7,500
09.05. 10:58:32.221
0.079 €
600
08.05. 22:39:20.395
0.084 €
200
06.05. 16:43:34.620
0.088 €
20,000
06.05. 14:13:48.960
0.064 €
480
02.05. 09:47:59.460
0.089 €
20,000
17.04. 10:26:59.146
0.094 €
620
09.04. 21:23:53.801
0.066 €
2,000
08.04. 18:00:32.344
0.085 €
10,000
08.04. 15:45:35.242
0.077 €
400
TimeSizeBidAskSize
16.05. 22:54:00
60,976
0.065 €
0.102 €
60,976
16.05. 22:51:00
60,976
0.065 €
0.102 €
60,976
16.05. 22:48:00
60,976
0.065 €
0.102 €
60,976
16.05. 22:45:00
60,976
0.065 €
0.102 €
60,976
16.05. 22:42:00
60,976
0.065 €
0.102 €
60,976
16.05. 22:39:00
60,976
0.065 €
0.102 €
60,976
16.05. 22:36:00
60,976
0.065 €
0.102 €
60,976
16.05. 22:33:00
60,976
0.065 €
0.102 €
60,976
16.05. 22:30:00
60,976
0.065 €
0.102 €
60,976

Master Data

Local ID
A3DAAU
ISIN
CA50203F2052
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.24 %
Distance 52-week-High
71.61 %
Distance 52-week-Low
37.17 %
Vola 30 days
36.46 %
Vola 250 days
105.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.084
-7.186
1 M
0.086
-9.357
6 M
0.111
-29.864
YTD
0.134
-41.948
1 Y
0.246
-68.432

Turbo Map on LI-METAL CORP.

  • LI-METAL CORP.

    0.0835 € +0.0060 € +7.74 % 16.05.
Turbos
OpenEnd without SL
OpenEnd with SL
0.0700.0750.080
Call
0.0850.0900.095
Put

Wikifolio