SEMICONDUCTOR MAN.INTL

ISIN: KYG8020E1199 | WKN: A2DH1J  Trade now
1.8900-0.0200 -1.05 % 07.05. 22:59
Bid
1.8100
Bid Size: 285
Ask
1.9700
Bid Ask: 285
TimePriceVolume
27.03. 07:30:31.679
1.82 €
100
19.03. 07:49:54.544
2.00 €
100
13.03. 11:09:01.741
2.06 €
2,000
20.02. 21:47:46.967
1.61 €
100
01.02. 16:23:39.196
1.72 €
173
29.01. 13:47:30.004
1.73 €
1,700
22.12. 11:14:02.706
2.26 €
100
19.12. 10:12:12.902
2.46 €
100
14.12. 19:55:14.849
2.44 €
2,000
05.12. 19:02:26.143
2.44 €
250
TimeSizeBidAskSize
07.05. 22:56:00
285
1.81 €
1.97 €
285
07.05. 22:53:00
285
1.81 €
1.97 €
285
07.05. 22:50:00
285
1.81 €
1.97 €
285
07.05. 22:47:00
285
1.81 €
1.97 €
285
07.05. 22:44:00
285
1.81 €
1.97 €
285
07.05. 22:41:00
285
1.81 €
1.97 €
285
07.05. 22:38:00
285
1.81 €
1.97 €
285
07.05. 22:35:00
285
1.81 €
1.97 €
285
07.05. 22:32:00
285
1.81 €
1.97 €
285

Master Data

Local ID
A2DH1J
ISIN
KYG8020E1199
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.47 %
Distance 52-week-High
35.03 %
Distance 52-week-Low
16.82 %
Vola 30 days
12.09 %
Vola 250 days
35.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.845
+3.523
1 M
1.765
+8.215
6 M
2.860
-33.217
YTD
2.310
-17.316
1 Y
2.400
-20.417

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1600
-
Verkauf
400
-
Verkauf
200
-
Verkauf
4000
-
Kauf
4000
-

Contained in the following Wikifolios

9,446.56 €
DE000LS9RAX1
94,160.69 €
0.00 €
2,526.09 €
DE000LS9PBH6
2,636,038.56 €