AZINCOURT ENERGY

ISIN: CA05478T2074 | WKN: A3DHG5  Trade now
0.0126+0.0012 +10.53 % 15:09:07
Bid
0.0092
Bid Size: 747,664
Ask
0.0160
Bid Ask: 747,664
TimePriceVolume
03.11. 11:15:46.155
0.016 €
35,000
24.10. 07:30:27.060
0.0114 €
80,000
23.10. 11:29:45.779
0.0112 €
20,000
21.10. 09:07:56.977
0.0108 €
29,939
10.10. 07:35:34.755
0.0112 €
5,000
09.10. 09:51:29.028
0.0118 €
200,000
06.10. 15:12:22.946
0.014 €
100
06.10. 09:31:33.968
0.014 €
15,000
02.10. 20:06:47.787
0.011 €
3,400
25.09. 20:44:39.114
0.0122 €
100,000
TimeSizeBidAskSize
14:03:11.463
1
0.0098 €
0.014 €
1
09:14:10.578
15,000
0.0096 €
0.015 €
15,000
21:52:47.432
1
0.0102 €
0.014 €
1
11:15:43.580
35,000
0.0102 €
0.016 €
35,000
14:43:13.163
1
0.0112 €
0.018 €
1
14:51:36.123
1
0.0102 €
0.018 €
1
18:20:16.803
1
0.0082 €
0.016 €
1
18:20:16.803
1
0.0082 €
0.016 €
1
18:20:16.803
1
0.0082 €
0.016 €
1
18:20:16.803
1
0.0082 €
0.016 €
1

Master Data

   
Local ID
A3DHG5
ISIN
CA05478T2074
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.34 %
Distance 52-week-High
65.45 %
Distance 52-week-Low
192.31 %
Vola 30 days
35.54 %
Vola 250 days
103.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.012
-6.557
1 M
0.014
-16.788
6 M
0.019
-39.683
YTD
0.008
+46.154
1 Y
0.008
+39.024
3 Y
0.036
-68.333

Wikifolio