MEG ENERGY CORP.

ISIN: CA5527041084 | WKN: A1C2FB  Trade now
21.0000- 0.00 % 13.05. 23:00
Bid
20.8000
Bid Size: 222
Ask
21.2000
Bid Ask: 222
TimePriceVolume
27.02. 08:11:21.097
18.52 €
3
22.02. 10:41:40.823
18.30 €
3
05.02. 08:56:43.697
16.39 €
550
26.01. 09:41:10.017
17.39 €
200
16.01. 17:46:32.148
16.67 €
70
05.01. 16:10:39.790
16.85 €
200
05.01. 16:10:32.904
16.85 €
200
06.12. 10:06:10.046
16.44 €
190
28.11. 22:52:39.940
16.89 €
50
01.11. 21:48:23.950
18.58 €
32
TimeSizeBidAskSize
13.05. 22:57:00
222
20.80 €
21.20 €
222
13.05. 22:54:00
222
20.80 €
21.20 €
222
13.05. 22:51:00
222
20.80 €
21.20 €
222
13.05. 22:48:00
222
20.80 €
21.20 €
222
13.05. 22:45:00
222
20.80 €
21.20 €
222
13.05. 22:42:00
222
20.80 €
21.20 €
222
13.05. 22:39:00
222
20.80 €
21.20 €
222
13.05. 22:36:00
222
20.80 €
21.20 €
222
13.05. 22:33:00
222
20.80 €
21.20 €
222

Master Data

Local ID
A1C2FB
ISIN
CA5527041084
Business
Sonstige Energie/Rohstoffe
Origin
Kanada
Number of Shares
302.68 Mio.
Market Capitalization
5.61 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.30 %
Distance 52-week-High
8.30 %
Distance 52-week-Low
55.27 %
Vola 30 days
12.64 %
Vola 250 days
36.63 %
KGV
-3.80 (2020)
KCV
3.51 (2019)
Price gain/Stock
-1.180 (2020)
Cashflow/Stock
2.110 (2019)

Performance

Period of time Price Perf.%
1 W
21.400
-1.869
1 M
21.400
-1.869
6 M
18.305
+14.723
YTD
16.255
+29.191
1 Y
13.675
+53.565

Wikifolio