STEER TECHNOLOGIES INC.

ISIN: CA8583351025 | WKN: A3DTMH  Trade now
0.1885-0.0005 -0.26 % 08.05. 13:53
Bid
0.1770
Bid Size: 14,085
Ask
0.2000
Bid Ask: 14,085
TimePriceVolume
08.05. 09:17:31.549
0.177 €
700
24.04. 18:15:25.988
0.222 €
13,255
27.02. 16:02:00.457
0.244 €
600
23.02. 12:57:37.952
0.224 €
8,000
08.01. 07:36:02.846
0.069 €
1,000
02.01. 12:49:15.348
0.065 €
500
29.12. 10:27:54.998
0.054 €
1,500
13.12. 17:13:35.387
0.029 €
300
28.11. 10:03:09.727
0.041 €
20
12.09. 10:15:35.860
0.071 €
2,000
TimeSizeBidAskSize
08.05. 13:50:00
14,085
0.177 €
0.20 €
14,085
08.05. 13:47:00
14,085
0.177 €
0.20 €
14,085
08.05. 13:44:00
14,085
0.177 €
0.20 €
14,085
08.05. 13:41:00
14,085
0.177 €
0.20 €
14,085
08.05. 13:38:00
14,085
0.177 €
0.20 €
14,085
08.05. 13:35:00
14,085
0.177 €
0.20 €
14,085
08.05. 13:32:00
14,085
0.177 €
0.20 €
14,085
08.05. 13:29:00
14,085
0.177 €
0.20 €
14,085
08.05. 13:26:00
14,085
0.177 €
0.20 €
14,085

Master Data

Local ID
A3DTMH
ISIN
CA8583351025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
123.90

Key Figures

Distance all time high
52.39 %
Distance 52-week-High
41.30 %
Distance 52-week-Low
404.00 %
Vola 30 days
36.88 %
Vola 250 days
106.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.201
-5.736
1 M
0.144
+31.707
6 M
0.046
+310.870
YTD
0.083
+129.091
1 Y
0.200
-5.263

Wikifolio