PHARMASIMPLE S.A.

ISIN: BE0974429624 | WKN: A3DWNR  Trade now
0.0076+0.0025 +49.50 % 23.05. 17:58
Bid
0.0001
Bid Size: 1,000
Ask
0.0150
Bid Ask: 1,000
TimePriceVolume
23.05. 08:14:21.804
0.0049 €
50,000
22.05. 17:46:05.543
0.0052 €
50,000
22.05. 17:41:11.991
0.0049 €
5,882
18.05. 20:26:25.247
0.009 €
80,000
18.05. 07:46:43.429
0.0097 €
45,000
17.05. 21:06:26.342
0.0103 €
80,000
17.05. 20:58:31.626
0.0103 €
45,000
17.05. 20:53:45.291
0.0103 €
48,000
17.05. 20:27:44.373
0.0103 €
80,000
26.04. 22:52:43.930
0.0174 €
5,882
TimeSizeBidAskSize
23.05. 17:57:00
990,099
0.0001 €
0.015 €
990,099
23.05. 17:56:00
990,099
0.0001 €
0.0003 €
990,099
23.05. 17:55:00
100,000
0.0001 €
0.0015 €
100,000
23.05. 17:54:00
1
0.0001 €
0.0005 €
1
23.05. 17:53:00
990,099
0.0001 €
0.0005 €
990,099
23.05. 17:50:00
990,099
0.0001 €
0.0005 €
990,099
23.05. 17:48:00
50,000
0.0001 €
0.0001 €
50,000
23.05. 17:47:00
990,099
0.0001 €
0.0001 €
990,099
23.05. 17:44:00
990,099
0.0001 €
0.0001 €
990,099

Master Data

Local ID
A3DWNR
ISIN
BE0974429624
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
245.00

Key Figures

Distance all time high
99.93 %
Distance 52-week-High
99.93 %
Distance 52-week-Low
1.00 %
Vola 30 days
87.44 %
Vola 250 days
253.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.012
-57.917
1 M
0.027
-81.569
YTD
4.530
-99.889

Wikifolio