SPDR S+P US MAT.S.S.UETF

ISIN: IE00BWBXM831 | WKN: A14QB4  Trade now
40.2025+0.1375 +0.34 % 02.05. 22:59
Bid
40.1050
Bid Size: 241
Ask
40.3000
Bid Ask: 241
TimePriceVolume
09.04. 20:19:42.865
41.28 €
35
05.04. 17:51:14.197
41.375 €
27
04.04. 13:38:04.161
41.53 €
65
04.04. 13:36:00.534
41.53 €
65
26.03. 14:30:30.435
40.92 €
25
21.03. 09:07:00.669
40.725 €
25
20.03. 19:57:25.822
40.305 €
20
20.03. 19:21:29.742
40.39 €
20
20.03. 18:48:06.010
40.38 €
15
20.03. 18:47:31.668
40.38 €
25
TimeSizeBidAskSize
02.05. 22:58:00
241
40.10 €
40.295 €
241
02.05. 22:57:00
241
40.10 €
40.295 €
241
02.05. 22:56:00
241
40.105 €
40.30 €
241
02.05. 22:55:00
241
40.095 €
40.295 €
241
02.05. 22:54:00
241
40.10 €
40.295 €
241
02.05. 22:53:00
241
40.105 €
40.305 €
241
02.05. 22:52:00
241
40.105 €
40.305 €
241
02.05. 22:51:00
241
40.095 €
40.29 €
241
02.05. 22:50:00
241
40.10 €
40.295 €
241

Master Data

Local ID
A14QB4
ISIN
IE00BWBXM831
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.71 %
Distance 52-week-High
2.71 %
Distance 52-week-Low
22.45 %
Vola 30 days
6.16 %
Vola 250 days
17.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.373
+1.053
1 M
41.558
-1.829
6 M
35.050
+16.398
YTD
37.515
+8.750
1 Y
34.443
+18.451
3 Y
31.768
+28.425
5 Y
22.186
+83.893

Wikifolio