SPEY RESOURCES CORP.

ISIN: CA84840P1027 | WKN: A2N4RL  Trade now
0.0060- 0.00 % 05.05. 18:59
Bid
0.0010
Bid Size: 666,667
Ask
0.0110
Bid Ask: 666,667
TimePriceVolume
02.04. 11:29:39.423
0.004 €
3,000
02.04. 09:57:11.807
0.003 €
1,000
18.03. 10:49:23.179
0.003 €
3,000
06.03. 14:49:08.889
0.006 €
200,000
22.02. 10:50:55.928
0.006 €
6,550
12.02. 09:10:58.655
0.006 €
5,000
18.01. 11:36:04.419
0.01 €
3,000
10.01. 10:48:41.950
0.013 €
27,750
22.12. 08:52:52.737
0.008 €
50,000
18.12. 21:58:56.987
0.011 €
800
TimeSizeBidAskSize
05.05. 18:56:00
666,667
0.001 €
0.011 €
666,667
05.05. 18:53:00
666,667
0.001 €
0.011 €
666,667
05.05. 18:50:00
666,667
0.001 €
0.011 €
666,667
05.05. 18:47:00
666,667
0.001 €
0.011 €
666,667
05.05. 18:44:00
666,667
0.001 €
0.011 €
666,667
05.05. 18:41:00
666,667
0.001 €
0.011 €
666,667
05.05. 18:38:00
666,667
0.001 €
0.011 €
666,667
05.05. 18:35:00
666,667
0.001 €
0.011 €
666,667
05.05. 18:32:00
666,667
0.001 €
0.011 €
666,667

Master Data

Local ID
A2N4RL
ISIN
CA84840P1027
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.22 %
Distance 52-week-High
87.76 %
Distance 52-week-Low
50.00 %
Vola 30 days
44.22 %
Vola 250 days
128.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.007
-7.692
1 M
0.009
-33.333
6 M
0.014
-57.143
YTD
0.022
-72.727
1 Y
0.032
-80.952

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
1000
-

Contained in the following Wikifolios