SABRE GOLD MINES CORP.

ISIN: CA78573W2013 | WKN: A3DWN4  Trade now
0.1045- 0.00 % 13:00:48
Bid
0.0950
Bid Size: 19,512
Ask
0.1140
Bid Ask: 19,512
TimePriceVolume
25.04. 08:26:24.726
0.104 €
5
22.04. 09:13:19.409
0.131 €
3,816
15.04. 16:26:08.861
0.11 €
4,000
09.04. 17:27:47.780
0.107 €
4,000
09.04. 16:48:46.950
0.102 €
4,200
09.04. 09:10:04.522
0.091 €
660
02.04. 15:05:15.089
0.064 €
1,650
13.03. 14:30:06.442
0.07 €
2,000
04.03. 11:47:20.892
0.055 €
2,320
29.02. 18:49:41.515
0.057 €
4
TimeSizeBidAskSize
12:57:00.000
19,512
0.095 €
0.114 €
19,512
12:54:00.000
19,512
0.095 €
0.114 €
19,512
12:51:00.000
19,512
0.095 €
0.114 €
19,512
12:48:00.000
19,512
0.095 €
0.114 €
19,512
12:45:00.000
19,512
0.095 €
0.114 €
19,512
12:42:00.000
19,512
0.095 €
0.114 €
19,512
12:39:00.000
19,512
0.095 €
0.114 €
19,512
12:36:00.000
19,512
0.095 €
0.114 €
19,512
12:33:00.000
19,512
0.095 €
0.114 €
19,512

Master Data

Local ID
A3DWN4
ISIN
CA78573W2013
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.90 %
Distance 52-week-High
18.68 %
Distance 52-week-Low
68.55 %
Vola 30 days
18.05 %
Vola 250 days
52.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.118
-11.441
1 M
0.092
+14.208
6 M
0.087
+20.809
YTD
0.096
+9.424
1 Y
0.120
-12.552

Wikifolio