ASPEN TECH.INC. DL -,0001

ISIN: US29109X1063 | WKN: A3DMK9  Trade now
205.0000+8.5000 +4.33 % 17.05. 22:58
Bid
200.0000
Bid Size: 38
Ask
210.0000
Bid Ask: 38
TimePriceVolume
26.02. 08:35:06.582
170.25 €
15
14.11. 15:34:35.104
158.20 €
30
02.11. 14:33:48.312
162.25 €
25
24.10. 20:56:08.599
170.40 €
25
20.10. 21:41:23.326
170.80 €
17
08.08. 19:57:46.512
169.45 €
5
03.08. 20:56:07.443
179.90 €
5
02.08. 12:14:00.700
181.30 €
25
28.07. 14:05:43.822
156.95 €
20
28.06. 16:41:52.008
151.15 €
7
TimeSizeBidAskSize
17.05. 22:55:00
38
200.00 €
208.00 €
38
17.05. 22:52:00
38
204.00 €
206.00 €
38
17.05. 22:50:00
38
204.00 €
206.00 €
38
17.05. 22:49:00
38
204.00 €
206.00 €
38
17.05. 22:47:00
38
200.00 €
208.00 €
38
17.05. 22:44:00
38
202.00 €
204.00 €
38
17.05. 22:43:00
38
204.00 €
206.00 €
38
17.05. 22:42:00
38
204.00 €
206.00 €
38
17.05. 22:39:00
38
200.00 €
208.00 €
38

Master Data

Local ID
A3DMK9
ISIN
US29109X1063
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.92 %
Distance 52-week-High
4.15 %
Distance 52-week-Low
33.36 %
Vola 30 days
12.02 %
Vola 250 days
34.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
194.500
+1.028
1 M
185.500
+5.930
6 M
168.300
+16.756
YTD
197.500
-0.506
1 Y
156.250
+25.760

Wikifolio