HOUSTON AMERN ENE.DL-,001

ISIN: US44183U2096 | WKN: A2QAG9  Trade now
1.4100-0.0100 -0.70 % 10:18:23
Bid
1.3800
Bid Size: 1,365
Ask
1.4400
Bid Ask: 1,365
TimePriceVolume
20.04. 10:25:31.080
1.82 €
4,000
17.04. 16:57:41.269
1.86 €
1,500
15.04. 10:24:47.854
1.97 €
6,500
15.04. 08:06:09.069
2.10 €
1,000
15.04. 07:47:58.538
2.06 €
500
14.04. 17:30:51.163
2.06 €
500
04.04. 21:24:20.243
1.45 €
214
14.02. 16:42:17.711
1.34 €
500
12.01. 11:05:39.963
1.54 €
500
19.10. 07:53:02.715
2.38 €
65
TimeSizeBidAskSize
10:15:00.000
1,365
1.38 €
1.44 €
1,365
10:12:00.000
1,365
1.38 €
1.44 €
1,365
10:09:00.000
1,365
1.38 €
1.44 €
1,365
10:06:00.000
1,365
1.38 €
1.44 €
1,365
10:03:00.000
1,365
1.38 €
1.44 €
1,365
10:00:00.000
1,365
1.38 €
1.44 €
1,365
09:57:00.000
1,365
1.38 €
1.44 €
1,365
09:54:00.000
1,365
1.38 €
1.44 €
1,365
09:51:00.000
1,365
1.38 €
1.44 €
1,365

Master Data

Local ID
A2QAG9
ISIN
US44183U2096
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.73 %
Distance 52-week-High
46.62 %
Distance 52-week-Low
21.89 %
Vola 30 days
20.63 %
Vola 250 days
59.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.570
-9.554
1 M
1.335
+6.367
6 M
1.870
-24.064
YTD
1.640
-13.415
1 Y
1.915
-25.849

Wikifolio