US CRITICAL METALS CORP.

ISIN: CA90366H1010 | WKN: A3DHEZ  Trade now
0.0515+0.0085 +19.77 % 21:38:01
Bid
0.0200
Bid Size: 147,059
Ask
0.0830
Bid Ask: 147,059
TimePriceVolume
29.10. 07:32:27.048
0.0466 €
275,918
09.10. 20:09:10.974
0.035 €
28,248
04.10. 10:57:48.342
0.017 €
1,550
01.10. 15:24:23.473
0.021 €
272,857
01.10. 13:39:01.611
0.021 €
44,761
26.09. 14:58:51.905
0.019 €
1,000
23.09. 20:58:11.090
0.021 €
24,000
19.09. 20:42:17.288
0.023 €
4,000
10.09. 12:33:55.593
0.021 €
4,000
10.09. 11:07:29.042
0.021 €
5,000
TimeSizeBidAskSize
21:35:00.000
147,059
0.02 €
0.083 €
147,059
21:32:00.000
147,059
0.02 €
0.083 €
147,059
21:29:00.000
147,059
0.02 €
0.083 €
147,059
21:26:00.000
147,059
0.02 €
0.083 €
147,059
21:22:00.000
147,059
0.02 €
0.083 €
147,059
21:19:00.000
147,059
0.02 €
0.083 €
147,059
21:16:00.000
147,059
0.02 €
0.083 €
147,059
21:13:00.000
147,059
0.02 €
0.083 €
147,059
21:10:00.000
147,059
0.02 €
0.083 €
147,059

Master Data

Local ID
A3DHEZ
ISIN
CA90366H1010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.22 %
Distance 52-week-High
66.01 %
Distance 52-week-Low
186.67 %
Vola 30 days
49.00 %
Vola 250 days
142.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.063
-31.200
1 M
0.032
+34.375
6 M
0.081
-46.914
YTD
0.113
-61.947
1 Y
0.096
-54.974

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50000
-
Verkauf
1
-
Verkauf
1000
-
Kauf
1000
-
Verkauf
3399
-

Contained in the following Wikifolios