CANACOL ENERGY LTD

ISIN: CA1348083025 | WKN: A3D38F  Trade now
0.9400-0.0200 -2.08 % 18.11. 14:51
Bid
0.9300
Bid Size: 8,502
Ask
0.9500
Bid Ask: 8,502
TimePriceVolume
18.11. 13:35:55.682
0.93 €
777
17.11. 17:48:10.932
0.98 €
1,000
17.11. 17:34:30.822
0.99 €
500
17.11. 14:10:44.221
1.10 €
2,000
17.11. 11:33:29.017
1.12 €
2,000
30.10. 21:12:48.839
1.43 €
935
10.10. 12:16:55.557
1.47 €
120
12.09. 14:19:40.521
1.73 €
1
02.09. 15:35:35.206
1.70 €
2,000
02.09. 15:35:13.409
1.70 €
9,000
TimeSizeBidAskSize
13:35:55.670
777
0.93 €
0.95 €
777
13:35:41.692
777
0.93 €
0.95 €
777
13:34:17.820
2,222
0.935 €
0.945 €
2,222
13:34:00.356
999
0.935 €
0.945 €
999
13:33:13.182
2,222
0.935 €
0.945 €
2,222
17:48:10.922
1,000
0.98 €
1.00 €
1,000
17:39:07.761
1,000
0.985 €
1.01 €
1,000
17:38:41.350
1,000
0.985 €
1.01 €
1,000
17:38:06.456
1,000
0.985 €
1.01 €
1,000
17:37:35.673
1,000
0.985 €
1.01 €
1,000

Master Data

   
Local ID
A3D38F
ISIN
CA1348083025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
722.61

Key Figures

   
Distance all time high
88.80 %
Distance 52-week-High
68.32 %
Distance 52-week-Low
18.15 %
Vola 30 days
14.57 %
Vola 250 days
42.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.245
-22.892
1 M
1.395
-31.183
6 M
1.820
-47.253
YTD
2.600
-63.077
1 Y
2.110
-54.502

Wikifolio