CANACOL ENERGY LTD

ISIN: CA1348083025 | WKN: A3D38F  Trade now
3.3600- 0.00 % 05.05. 18:59
Bid
3.3200
Bid Size: 1,567
Ask
3.4000
Bid Ask: 1,567
TimePriceVolume
24.04. 08:30:07.672
3.22 €
150
22.04. 08:45:21.550
3.18 €
157
18.04. 15:13:51.195
3.02 €
500
04.04. 18:02:47.469
3.20 €
2,314
27.03. 15:02:06.383
3.00 €
1,000
21.03. 17:21:22.950
4.12 €
856
12.03. 15:34:27.850
3.70 €
712
06.03. 18:13:11.230
3.56 €
567
05.03. 18:12:55.015
3.54 €
500
16.02. 10:21:30.286
3.58 €
35
TimeSizeBidAskSize
05.05. 18:56:00
1,567
3.32 €
3.40 €
1,567
05.05. 18:53:00
1,567
3.32 €
3.40 €
1,567
05.05. 18:50:00
1,567
3.32 €
3.40 €
1,567
05.05. 18:47:00
1,567
3.32 €
3.40 €
1,567
05.05. 18:44:00
1,567
3.32 €
3.40 €
1,567
05.05. 18:41:00
1,567
3.32 €
3.40 €
1,567
05.05. 18:38:00
1,567
3.32 €
3.40 €
1,567
05.05. 18:35:00
1,567
3.32 €
3.40 €
1,567
05.05. 18:32:00
1,567
3.32 €
3.40 €
1,567

Master Data

Local ID
A3D38F
ISIN
CA1348083025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.82 %
Distance 52-week-High
60.82 %
Distance 52-week-Low
16.26 %
Vola 30 days
13.38 %
Vola 250 days
38.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.380
-0.592
1 M
3.200
+5.000
6 M
4.720
-28.814
YTD
4.630
-27.430
1 Y
7.125
-52.842

Wikifolio