LIPPO LTD

ISIN: HK0226001151 | WKN: 885184  Trade now
0.0975+0.0050 +5.41 % 08:01:16
Bid
0.0740
Bid Size: 4,975
Ask
0.1210
Bid Ask: 4,975
TimePriceVolume
12.02. 13:17:12.302
0.106 €
8,000
19.12. 10:45:23.397
0.125 €
6,875
21.11. 21:59:56.232
0.31 €
1,400
28.07. 21:59:51.158
0.27 €
105
29.01. 10:49:26.113
0.278 €
4,000
08.11. 16:39:38.358
0.282 €
1,855
11.01. 17:37:33.228
0.266 €
430
16.11. 07:49:53.667
0.48 €
228
30.09. 10:04:46.356
0.535 €
100
07.08. 21:56:02.289
0.54 €
228
TimeSizeBidAskSize
08:00:00.000
4,975
0.074 €
0.12 €
4,975
07:58:00.000
4,975
0.091 €
0.10 €
4,975
07:55:00.000
4,975
0.091 €
0.10 €
4,975
07:52:00.000
4,975
0.091 €
0.10 €
4,975
07:49:00.000
4,975
0.091 €
0.10 €
4,975
07:46:00.000
4,975
0.091 €
0.10 €
4,975
07:43:00.000
4,975
0.091 €
0.10 €
4,975
07:40:00.000
4,975
0.091 €
0.10 €
4,975
07:36:00.000
4,975
0.091 €
0.10 €
4,975

Master Data

Local ID
885184
ISIN
HK0226001151
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.66 %
Distance 52-week-High
61.46 %
Distance 52-week-Low
28.47 %
Vola 30 days
22.03 %
Vola 250 days
63.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.092
+0.543
1 M
0.105
-11.483
6 M
0.144
-35.764
YTD
0.135
-31.227
1 Y
0.226
-59.071
3 Y
0.253
-63.439
5 Y
0.362
-74.433

Wikifolio