STINGRAY GROUP INC.

ISIN: CA86084H1001 | WKN: A2PASS  Trade now
8.6750+0.0500 +0.58 % 05.12. 23:00
Bid
8.6000
Bid Size: 468
Ask
8.7500
Bid Ask: 468
TimePriceVolume
28.11. 16:51:24.968
9.10 €
749
24.07. 21:59:50.338
6.45 €
200
11.06. 22:44:26.289
6.30 €
190
11.06. 22:44:25.319
6.30 €
380
28.02. 22:44:46.259
5.90 €
35
11.10. 18:56:20.475
4.76 €
60
22.05. 18:54:14.517
4.90 €
333
26.04. 09:23:57.796
5.15 €
333
TimeSizeBidAskSize
16:51:24.949
749
9.10 €
9.70 €
749
21:59:50.323
200
6.40 €
6.45 €
200
21:59:50.323
200
6.40 €
6.45 €
200
21:59:50.323
200
6.40 €
6.45 €
200
21:59:50.323
200
6.40 €
6.45 €
200
21:59:50.323
200
6.40 €
6.45 €
200
21:59:50.323
200
6.40 €
6.45 €
200
21:59:50.323
200
6.40 €
6.45 €
200
15:43:35.054
200
6.30 €
6.70 €
200
15:43:35.054
200
6.30 €
6.70 €
200

Master Data

   
Local ID
A2PASS
ISIN
CA86084H1001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.45 %
Distance 52-week-High
9.45 %
Distance 52-week-Low
77.84 %
Vola 30 days
9.86 %
Vola 250 days
28.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.225
-6.504
1 M
6.925
+24.549
6 M
5.275
+63.507
YTD
5.100
+69.118
1 Y
5.275
+63.507

Wikifolio