FIRST NORDIC M. CORP.

ISIN: CA33583M1077 | WKN: A4081Q  Trade now
0.2860-0.0120 -4.03 % 05.12. 23:00
Bid
0.2790
Bid Size: 13,699
Ask
0.2930
Bid Ask: 13,699
TimePriceVolume
26.11. 22:12:12.557
0.286 €
2,800
26.11. 16:38:06.542
0.272 €
15,000
19.11. 16:24:07.097
0.299 €
10,000
17.11. 16:58:11.046
0.301 €
7,000
12.11. 12:01:55.527
0.292 €
5,000
07.11. 11:52:43.280
0.248 €
1,000
04.11. 07:38:41.344
0.262 €
4,000
31.10. 11:25:33.633
0.249 €
20,000
30.10. 15:18:20.333
0.27 €
10,000
29.10. 14:36:35.394
0.276 €
10,000
TimeSizeBidAskSize
20:38:40.375
6,800
0.293 €
0.306 €
6,800
22:12:12.549
2,800
0.271 €
0.286 €
2,800
16:38:06.166
15,000
0.272 €
0.287 €
15,000
16:37:53.728
15,000
0.272 €
0.287 €
15,000
16:37:30.368
15,000
0.272 €
0.287 €
15,000
14:14:09.474
15,000
0.266 €
0.296 €
15,000
21:41:10.780
4,400
0.276 €
0.285 €
4,400
16:24:04.199
10,000
0.299 €
0.311 €
10,000
16:23:55.463
10,000
0.299 €
0.311 €
10,000
10:57:25.830
15,000
0.272 €
0.302 €
15,000

Master Data

   
Local ID
A4081Q
ISIN
CA33583M1077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.72 %
Distance 52-week-High
29.72 %
Distance 52-week-Low
55.61 %
Vola 30 days
19.11 %
Vola 250 days
55.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.281
+6.239
1 M
0.262
+13.958
6 M
0.257
+16.179
YTD
0.253
+17.787
1 Y
0.214
+39.252

Wikifolio