AVADEL PHARMACEUTICALS

ISIN: IE00BDGMC594 | WKN: A2DJ5B  Trade now
18.3500- 0.00 % 20.12. 12:58
Bid
18.1000
Bid Size: 648
Ask
18.6000
Bid Ask: 648
TimePriceVolume
10.12. 10:16:24.827
18.20 €
15
05.12. 14:46:47.393
18.10 €
18
01.12. 17:44:22.016
18.50 €
6
26.11. 17:24:29.394
19.20 €
50
17.11. 17:21:11.595
19.80 €
15
17.11. 08:41:19.860
20.00 €
53
14.11. 19:20:39.210
20.20 €
15
14.11. 19:12:44.457
20.20 €
10
14.11. 19:08:09.496
20.20 €
3
14.11. 16:07:56.882
19.70 €
15
TimeSizeBidAskSize
10:16:21.591
15
18.20 €
18.70 €
15
17:24:29.382
50
19.20 €
19.30 €
50
12:00:28.166
100
19.40 €
20.20 €
100
16:07:26.586
3
19.80 €
19.90 €
3
17:21:11.583
15
19.70 €
19.80 €
15
08:41:16.720
53
20.00 €
20.40 €
53
19:20:35.113
15
20.00 €
20.20 €
15
19:12:41.036
10
20.00 €
20.20 €
10
19:08:05.828
3
20.00 €
20.20 €
3
16:07:53.347
15
19.60 €
19.70 €
15

Master Data

   
Local ID
A2DJ5B
ISIN
IE00BDGMC594
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.59 %
Distance 52-week-High
16.59 %
Distance 52-week-Low
217.75 %
Vola 30 days
17.18 %
Vola 250 days
49.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.200
+0.824
1 M
20.000
-8.250
6 M
7.975
+130.094
YTD
10.700
+71.495
1 Y
9.725
+88.689

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
45
-
Verkauf
624
-
Kauf
624
-
Verkauf
1000
-

Contained in the following Wikifolios

14,757.93 €