ASTRAZENECA DL-,25 SP.ADR

ISIN: US0463531089 | WKN: 886715  Trade now
64.2500- 0.00 % 12.04. 23:00
Bid
64.0000
Bid Size: 81
Ask
64.5000
Bid Ask: 81
TimePriceVolume
11.04. 21:22:33.152
65.00 €
100
27.03. 17:34:36.237
63.00 €
120
19.02. 17:45:53.761
61.50 €
40
19.02. 09:08:17.067
61.00 €
100
19.02. 09:02:12.239
60.50 €
100
05.02. 13:55:56.617
60.00 €
10
16.01. 19:04:04.682
61.50 €
2
15.01. 10:56:50.548
62.00 €
40
04.01. 15:56:31.206
63.50 €
20
07.12. 15:50:58.937
59.00 €
155
TimeSizeBidAskSize
12.04. 22:58:00
81
64.00 €
64.50 €
81
12.04. 22:55:00
81
64.00 €
64.50 €
81
12.04. 22:52:00
81
64.00 €
64.50 €
81
12.04. 22:49:00
81
64.00 €
64.50 €
81
12.04. 22:46:00
81
64.00 €
64.50 €
81
12.04. 22:43:00
81
64.00 €
64.50 €
81
12.04. 22:40:00
81
64.00 €
64.50 €
81
12.04. 22:37:00
81
64.00 €
64.50 €
81
12.04. 22:34:00
81
64.00 €
64.50 €
81

Master Data

Local ID
886715
ISIN
US0463531089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.54 %
Distance 52-week-High
8.54 %
Distance 52-week-Low
14.22 %
Vola 30 days
8.17 %
Vola 250 days
23.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
61.750
+4.049
1 M
61.250
+4.898
6 M
64.750
-0.772
YTD
62.250
+3.213
1 Y
67.250
-4.461
3 Y
41.450
+55.006
5 Y
34.960
+83.781

Wikifolio