ASTRAZENECA DL-,25 SP.ADR

ISIN: US0463531089 | WKN: 886715  Trade now
78.0000+0.5000 +0.65 % 15:18:39
Bid
77.0000
Bid Size: 325
Ask
79.0000
Bid Ask: 325
TimePriceVolume
01.12. 16:03:29.246
80.00 €
29
26.11. 13:05:05.948
80.00 €
1
25.11. 20:01:06.047
81.00 €
1
14.11. 14:56:57.626
75.50 €
9
12.11. 17:09:49.137
77.00 €
9
07.11. 13:40:43.429
72.50 €
6
20.10. 09:03:08.641
72.00 €
300
07.10. 13:58:51.041
72.50 €
25
30.09. 11:43:27.677
63.00 €
250
29.09. 09:03:25.490
63.50 €
300
TimeSizeBidAskSize
18:10:01.276
400
78.00 €
79.50 €
400
09:20:32.881
300
79.00 €
80.50 €
300
20:06:28.136
400
78.50 €
80.00 €
400
12:17:50.764
154
76.50 €
78.00 €
154
19:54:47.417
400
75.50 €
77.00 €
400
14:56:52.850
9
75.50 €
77.00 €
9
17:09:43.634
9
76.00 €
77.00 €
9
10:53:58.435
120
75.00 €
76.50 €
120
10:53:29.777
140
75.00 €
76.50 €
140
09:14:06.668
130
75.50 €
77.00 €
130

Master Data

   
Local ID
886715
ISIN
US0463531089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.29 %
Distance 52-week-High
4.29 %
Distance 52-week-Low
41.18 %
Vola 30 days
8.12 %
Vola 250 days
23.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
79.750
-2.194
1 M
70.750
+10.247
6 M
63.250
+23.320
YTD
64.250
+21.401
1 Y
64.000
+21.875
3 Y
65.300
+19.449
5 Y
44.300
+76.072

Wikifolio