ASTRAZENECA DL-,25 SP.ADR

ISIN: US0463531089 | WKN: 886715  Trade now
78.2500+0.7500 +0.97 % 19.12. 23:00
Bid
78.0000
Bid Size: 66
Ask
78.5000
Bid Ask: 66
TimePriceVolume
08.12. 16:03:20.190
77.00 €
29
01.12. 16:03:29.246
80.00 €
29
26.11. 13:05:05.948
80.00 €
1
25.11. 20:01:06.047
81.00 €
1
14.11. 14:56:57.626
75.50 €
9
12.11. 17:09:49.137
77.00 €
9
07.11. 13:40:43.429
72.50 €
6
20.10. 09:03:08.641
72.00 €
300
07.10. 13:58:51.041
72.50 €
25
30.09. 11:43:27.677
63.00 €
250
TimeSizeBidAskSize
17:09:05.670
10
76.50 €
77.50 €
10
17:08:36.796
8
76.50 €
77.50 €
8
13:20:11.392
50
76.50 €
78.00 €
50
18:10:01.276
400
78.00 €
79.50 €
400
09:20:32.881
300
79.00 €
80.50 €
300
20:06:28.136
400
78.50 €
80.00 €
400
12:17:50.764
154
76.50 €
78.00 €
154
19:54:47.417
400
75.50 €
77.00 €
400
14:56:52.850
9
75.50 €
77.00 €
9
17:09:43.634
9
76.00 €
77.00 €
9

Master Data

   
Local ID
886715
ISIN
US0463531089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.83 %
Distance 52-week-High
5.83 %
Distance 52-week-Low
38.91 %
Vola 30 days
8.11 %
Vola 250 days
23.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
76.500
+0.327
1 M
77.250
-0.647
6 M
62.000
+23.790
YTD
64.250
+19.455
1 Y
62.250
+23.293
3 Y
63.600
+20.676
5 Y
41.300
+85.835

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Kauf
1700
-
Kauf
1700
-
Kauf
1600
-
Verkauf
3
-