ASTRAZENECA DL-,25 SP.ADR

ISIN: US0463531089 | WKN: 886715  Trade now
72.0000-0.2500 -0.35 % 26.07. 22:59
Bid
71.5000
Bid Size: 69
Ask
72.5000
Bid Ask: 69
TimePriceVolume
01.07. 16:12:59.535
73.50 €
14
24.06. 09:57:22.002
73.50 €
164
19.06. 10:06:17.662
72.50 €
200
19.06. 09:35:09.926
72.50 €
300
19.06. 09:34:52.063
72.50 €
200
19.06. 09:34:32.885
72.50 €
100
19.06. 09:27:37.597
72.50 €
100
19.06. 09:26:13.191
72.50 €
100
19.06. 09:19:17.423
72.50 €
100
19.06. 09:15:12.491
72.50 €
100
TimeSizeBidAskSize
26.07. 22:59:00
69
71.50 €
72.50 €
69
26.07. 22:56:00
69
71.50 €
72.50 €
69
26.07. 22:53:00
69
71.50 €
72.50 €
69
26.07. 22:50:00
69
71.50 €
72.50 €
69
26.07. 22:47:00
69
71.50 €
72.50 €
69
26.07. 22:44:00
69
71.50 €
72.50 €
69
26.07. 22:41:00
69
71.50 €
72.50 €
69
26.07. 22:38:00
69
71.50 €
72.50 €
69
26.07. 22:35:00
69
71.50 €
72.50 €
69

Master Data

Local ID
886715
ISIN
US0463531089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.30 %
Distance 52-week-High
4.30 %
Distance 52-week-Low
28.44 %
Vola 30 days
8.11 %
Vola 250 days
23.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
72.250
0.000
1 M
73.250
-1.365
6 M
62.000
+16.532
YTD
62.250
+16.064
1 Y
62.250
+16.064
3 Y
48.550
+48.816
5 Y
39.200
+84.311

Wikifolio