SCSK CORP.

ISIN: JP3400400002 | WKN: 880446  Trade now
31.6000+0.2000 +0.64 % 05.12. 23:00
Bid
31.4000
Bid Size: 321
Ask
31.8000
Bid Ask: 321
TimePriceVolume
01.12. 07:34:41.843
31.40 €
513
31.10. 07:30:05.895
31.80 €
105
29.10. 10:17:16.513
29.00 €
333
10.10. 10:50:24.071
24.80 €
24
23.09. 17:30:14.658
26.20 €
24
07.07. 19:33:13.460
25.00 €
30
11.06. 08:00:00.446
26.00 €
200
28.05. 20:12:45.814
26.40 €
70
19.05. 13:49:32.235
26.60 €
15
14.05. 15:54:12.138
26.00 €
60
TimeSizeBidAskSize
07:34:41.326
513
31.40 €
31.80 €
513
07:34:39.040
513
31.40 €
31.80 €
513
07:30:05.872
105
31.80 €
32.20 €
105
11:20:36.974
100
29.00 €
30.00 €
100
10:18:02.204
333
27.00 €
29.00 €
333
10:17:15.994
333
27.00 €
29.00 €
333
10:17:12.028
333
27.00 €
29.00 €
333
19:39:35.877
60
24.00 €
24.20 €
60
19:39:35.877
60
24.00 €
24.20 €
60
19:39:35.877
60
24.00 €
24.20 €
60

Master Data

   
Local ID
880446
ISIN
JP3400400002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.91 %
Distance 52-week-High
3.38 %
Distance 52-week-Low
69.27 %
Vola 30 days
14.33 %
Vola 250 days
41.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.500
-0.317
1 M
32.100
-2.181
6 M
26.400
+18.939
YTD
20.500
+53.171
1 Y
19.000
+65.263
3 Y
14.500
+116.552
5 Y
48.500
-35.258

Wikifolio