SCSK CORP.

ISIN: JP3400400002 | WKN: 880446  Trade now
31.0000-0.1000 -0.32 % 16:23:51
Bid
30.8000
Bid Size: 895
Ask
31.2000
Bid Ask: 895
TimePriceVolume
13.01. 07:59:57.149
30.40 €
970
09.01. 15:41:56.651
30.80 €
600
01.12. 07:34:41.843
31.40 €
513
31.10. 07:30:05.895
31.80 €
105
29.10. 10:17:16.513
29.00 €
333
10.10. 10:50:24.071
24.80 €
24
23.09. 17:30:14.658
26.20 €
24
07.07. 19:33:13.460
25.00 €
30
11.06. 08:00:00.446
26.00 €
200
28.05. 20:12:45.814
26.40 €
70
TimeSizeBidAskSize
10:58:06.438
1
30.20 €
30.60 €
1
10:58:04.498
1,000
30.20 €
30.60 €
1,000
08:00:39.085
500
30.20 €
30.40 €
500
08:00:35.510
1,000
30.20 €
30.40 €
1,000
07:59:53.745
970
30.20 €
30.40 €
970
07:59:41.123
970
30.20 €
30.40 €
970
15:42:51.539
200
30.60 €
30.80 €
200
15:42:46.255
900
30.60 €
30.80 €
900
15:42:14.482
900
30.60 €
30.80 €
900
15:41:55.648
600
30.60 €
30.80 €
600

Master Data

   
Local ID
880446
ISIN
JP3400400002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.68 %
Distance 52-week-High
5.23 %
Distance 52-week-Low
50.24 %
Vola 30 days
14.29 %
Vola 250 days
41.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.500
+0.984
1 M
30.800
0.000
6 M
25.400
+21.260
YTD
31.000
-0.645
1 Y
21.000
+46.667
3 Y
14.800
+108.108
5 Y
45.800
-32.751

Wikifolio