RAPT THERAP.INC. NEW O.N.

ISIN: US75382E2081 | WKN: A418SN  Trade now
29.6000-0.3000 -1.00 % 05.12. 23:00
Bid
29.2000
Bid Size: 339
Ask
30.0000
Bid Ask: 339
TimePriceVolume
22.10. 16:48:47.805
25.80 €
20
21.10. 14:41:05.304
29.60 €
400
21.10. 07:40:41.125
30.00 €
200
20.10. 12:49:37.241
32.00 €
75
19.10. 17:00:06.237
25.40 €
150
10.10. 21:19:16.862
23.00 €
10
30.09. 15:30:44.958
23.20 €
100
17.09. 11:10:48.745
14.70 €
25
01.09. 17:34:03.799
9.65 €
100
26.08. 08:30:26.823
9.20 €
150
TimeSizeBidAskSize
16:48:42.349
20
25.60 €
25.80 €
20
16:48:42.349
20
25.60 €
25.80 €
20
16:48:42.349
20
25.60 €
25.80 €
20
16:48:42.349
20
25.60 €
25.80 €
20
16:48:42.349
20
25.60 €
25.80 €
20
16:48:42.349
20
25.60 €
25.80 €
20
16:48:42.349
20
25.60 €
25.80 €
20
16:48:42.349
20
25.60 €
25.80 €
20
16:48:42.349
20
25.60 €
25.80 €
20
16:48:42.349
20
25.60 €
25.80 €
20

Master Data

   
Local ID
A418SN
ISIN
US75382E2081
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.64 %
Distance 52-week-High
28.64 %
Distance 52-week-Low
381.48 %
Vola 30 days
26.43 %
Vola 250 days
76.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.700
+4.181
1 M
24.700
+21.053
YTD
7.120
+319.944

Wikifolio