INVESCOMI STXE600 CHEMIC

ISIN: IE00B5MTY077 | WKN: A0RPR3  Trade now
628.2500-6.1000 -0.96 % 14:09:41
Bid
628.0000
Bid Size: 39
Ask
628.5000
Bid Ask: 39
TimePriceVolume
16.05. 15:17:41.719
632.00 €
4
17.04. 09:07:01.069
591.30 €
18
24.02. 17:49:46.572
572.90 €
17
01.11. 12:38:41.174
548.00 €
18
26.09. 14:53:19.005
497.65 €
5
17.08. 10:10:48.416
567.00 €
2
11.08. 15:37:25.931
556.30 €
2
11.07. 18:51:54.943
525.20 €
47
11.07. 18:25:47.861
524.90 €
47
11.07. 18:05:08.261
524.40 €
47
TimeSizeBidAskSize
14:08:00.000
78
627.80 €
628.40 €
78
14:07:00.000
39
627.80 €
628.70 €
39
14:06:00.000
39
627.60 €
628.30 €
39
14:05:00.000
39
627.60 €
628.50 €
39
14:04:00.000
39
627.70 €
628.20 €
39
14:03:00.000
39
627.80 €
628.20 €
39
14:02:00.000
39
627.60 €
628.10 €
39
14:01:00.000
39
627.70 €
628.10 €
39
14:00:00.000
39
627.70 €
628.40 €
39

Master Data

Local ID
A0RPR3
ISIN
IE00B5MTY077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.89 %
Distance 52-week-High
3.07 %
Distance 52-week-Low
21.08 %
Vola 30 days
6.09 %
Vola 250 days
17.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
638.050
-0.627
1 M
635.550
-0.236
6 M
576.500
+9.983
YTD
620.200
+2.233
1 Y
591.450
+7.203
3 Y
595.150
+6.536
5 Y
428.740
+47.887

Wikifolio