INVESCOMI STXE600 CHEMIC

ISIN: IE00B5MTY077 | WKN: A0RPR3  Trade now
612.7500+3.2000 +0.52 % 26.07. 22:59
Bid
609.7000
Bid Size: 8
Ask
615.8000
Bid Ask: 8
TimePriceVolume
16.05. 15:17:41.719
632.00 €
4
17.04. 09:07:01.069
591.30 €
18
24.02. 17:49:46.572
572.90 €
17
01.11. 12:38:41.174
548.00 €
18
26.09. 14:53:19.005
497.65 €
5
17.08. 10:10:48.416
567.00 €
2
11.08. 15:37:25.931
556.30 €
2
11.07. 18:51:54.943
525.20 €
47
11.07. 18:25:47.861
524.90 €
47
11.07. 18:05:08.261
524.40 €
47
TimeSizeBidAskSize
26.07. 22:58:00
8
609.60 €
615.70 €
8
26.07. 22:57:00
8
609.60 €
615.70 €
8
26.07. 22:56:00
8
609.60 €
615.80 €
8
26.07. 22:54:00
8
609.70 €
615.90 €
8
26.07. 22:53:00
8
609.60 €
615.80 €
8
26.07. 22:52:00
8
609.70 €
615.80 €
8
26.07. 22:51:00
8
609.60 €
615.80 €
8
26.07. 22:50:00
8
609.70 €
615.80 €
8
26.07. 22:49:00
8
609.70 €
615.90 €
8

Master Data

Local ID
A0RPR3
ISIN
IE00B5MTY077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.18 %
Distance 52-week-High
6.82 %
Distance 52-week-Low
16.40 %
Vola 30 days
6.05 %
Vola 250 days
17.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
608.500
+0.173
1 M
618.700
-1.479
6 M
602.050
+1.246
YTD
620.200
-1.717
1 Y
589.150
+3.463
3 Y
621.350
-1.899
5 Y
450.400
+35.335

Wikifolio