INVESCOMI STXE600 AUTOP

ISIN: IE00B5NLX835 | WKN: A0RPR0  Trade now
559.5000+7.2000 +1.30 % 02.05. 22:59
Bid
557.9000
Bid Size: 17
Ask
561.1000
Bid Ask: 17
TimePriceVolume
19.04. 09:13:14.090
573.50 €
92
18.03. 13:05:12.612
586.10 €
15
19.12. 12:39:34.112
519.00 €
15
02.09. 11:17:04.319
482.75 €
4
01.09. 13:49:47.321
487.40 €
29
07.06. 14:52:46.642
502.70 €
6
15.03. 10:34:46.325
474.60 €
10
03.03. 10:48:24.401
502.50 €
2
23.02. 12:35:07.645
497.35 €
2
22.02. 09:24:58.149
492.05 €
13
TimeSizeBidAskSize
02.05. 22:57:00
17
557.90 €
561.10 €
17
02.05. 22:56:00
17
557.80 €
561.00 €
17
02.05. 22:55:00
17
557.90 €
561.10 €
17
02.05. 22:54:00
17
557.90 €
561.10 €
17
02.05. 22:53:00
17
557.90 €
561.20 €
17
02.05. 22:51:00
17
557.90 €
561.20 €
17
02.05. 22:50:00
17
557.80 €
561.00 €
17
02.05. 22:49:00
17
558.00 €
561.20 €
17
02.05. 22:47:00
17
557.90 €
561.10 €
17

Master Data

Local ID
A0RPR0
ISIN
IE00B5NLX835
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.54 %
Distance 52-week-High
3.54 %
Distance 52-week-Low
31.88 %
Vola 30 days
8.74 %
Vola 250 days
25.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
579.850
+0.905
1 M
586.450
-0.230
6 M
470.050
+24.476
YTD
515.500
+13.501
1 Y
472.250
+23.896
3 Y
472.275
+23.890
5 Y
389.550
+50.199

Wikifolio