INVESCOMI STXE600 FINANC

ISIN: IE00B5MTYK77 | WKN: A0RPR5  Trade now
372.1000- 0.00 % 19:00:17
Bid
370.4500
Bid Size: 26
Ask
373.7500
Bid Ask: 26
TimePriceVolume
07.03. 13:19:59.662
378.20 €
23
03.01. 16:21:58.441
353.85 €
3
18.09. 11:39:16.492
325.65 €
75
28.07. 17:15:09.309
326.05 €
230
20.07. 14:35:18.108
316.00 €
140
20.07. 09:19:46.575
315.50 €
240
16.06. 11:30:34.265
316.75 €
10
24.04. 17:41:51.861
306.55 €
70
30.03. 16:25:01.591
299.10 €
15
27.03. 08:10:44.996
290.90 €
61
TimeSizeBidAskSize
18:57:00.000
26
370.45 €
373.75 €
26
18:54:00.000
26
370.45 €
373.75 €
26
18:51:00.000
26
370.45 €
373.75 €
26
18:48:00.000
26
370.45 €
373.75 €
26
18:45:00.000
26
370.45 €
373.75 €
26
18:42:00.000
26
370.45 €
373.75 €
26
18:39:00.000
26
370.45 €
373.75 €
26
18:36:00.000
26
370.45 €
373.75 €
26
18:33:00.000
26
370.45 €
373.75 €
26

Master Data

Local ID
A0RPR5
ISIN
IE00B5MTYK77
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.15 %
Distance 52-week-High
5.15 %
Distance 52-week-Low
26.51 %
Vola 30 days
6.98 %
Vola 250 days
20.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
370.675
+0.384
1 M
389.575
-4.486
6 M
301.975
+23.222
YTD
360.125
+3.325
1 Y
310.325
+19.907
3 Y
314.475
+18.324
5 Y
230.632
+61.340

Wikifolio