WIDEOPENWEST INC. REGISTERED SHARES DL -,01

ISIN: US96758W1018 | WKN: A2DSG5  Trade now
3.3000- 0.00 % 13:00:55
Bid
3.2200
Bid Size: 2,102
Ask
3.3800
Bid Ask: 2,102
TimePriceVolume
28.06. 16:32:09.880
17.30 €
500
28.06. 16:08:11.185
17.00 €
116
27.06. 19:17:27.147
16.40 €
100
27.06. 18:58:37.434
16.60 €
100
27.06. 18:24:21.475
16.40 €
100
23.06. 21:53:04.643
15.80 €
100
08.04. 16:15:48.766
19.50 €
520
15.03. 14:35:12.764
16.40 €
610
19.11. 13:50:07.557
17.00 €
111
13.10. 16:54:05.651
16.90 €
435
TimeSizeBidAskSize
12:57:00.000
2,102
3.22 €
3.38 €
2,102
12:54:00.000
2,102
3.22 €
3.38 €
2,102
12:51:00.000
2,102
3.22 €
3.38 €
2,102
12:48:00.000
2,102
3.22 €
3.38 €
2,102
12:39:00.000
2,102
3.22 €
3.38 €
2,102
12:36:00.000
2,102
3.22 €
3.38 €
2,102
12:33:00.000
2,102
3.22 €
3.38 €
2,102
12:30:00.000
2,102
3.22 €
3.38 €
2,102
12:27:00.000
2,102
3.22 €
3.38 €
2,102

Master Data

Local ID
A2DSG5
ISIN
US96758W1018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.51 %
Distance 52-week-High
69.01 %
Distance 52-week-Low
39.24 %
Vola 30 days
19.74 %
Vola 250 days
57.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.420
-3.509
1 M
2.890
+14.187
6 M
6.600
-50.000
YTD
3.660
-9.836
1 Y
9.800
-66.327
3 Y
10.650
-69.014
5 Y
8.225
-59.876

Wikifolio