ASHTEAD GROUP PLC REGISTERED SHARES LS -,10

ISIN: GB0000536739 | WKN: 894565  Trade now
59.7500+0.2500 +0.42 % 11:46:09
Bid
59.5000
Bid Size: 425
Ask
60.0000
Bid Ask: 425
TimePriceVolume
05.12. 22:06:47.848
55.50 €
50
01.12. 14:31:49.331
55.00 €
2
19.11. 21:32:15.261
52.50 €
1
19.11. 21:31:57.472
52.00 €
1
19.11. 11:19:37.909
52.50 €
100
13.11. 16:38:56.085
55.50 €
100
12.11. 17:38:30.192
56.00 €
150
07.11. 16:28:23.558
54.00 €
1
07.11. 15:17:58.478
54.00 €
100
07.11. 12:02:21.632
54.50 €
100
TimeSizeBidAskSize
22:06:44.004
50
55.00 €
55.50 €
50
22:06:18.232
50
55.00 €
55.50 €
50
11:19:49.172
100
52.00 €
52.50 €
100
11:19:37.204
100
52.50 €
53.00 €
100
16:38:54.677
100
55.50 €
56.00 €
100
17:38:29.705
150
56.00 €
56.50 €
150
17:38:27.377
150
56.00 €
56.50 €
150
15:17:59.577
100
54.00 €
54.50 €
100
15:17:57.539
100
54.00 €
54.50 €
100
12:04:11.202
41
54.50 €
55.00 €
41

Master Data

   
Local ID
894565
ISIN
GB0000536739
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
451.36 Mio.
Market Capitalization
25.05 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.20 %
Distance 52-week-High
10.53 %
Distance 52-week-Low
45.48 %
Vola 30 days
12.78 %
Vola 250 days
37.04 %
KGV
29.90 (2021)
KCV
10.00 (2020)
Price gain/Stock
1.557 (2021)
Cashflow/Stock
2.180 (2020)

Performance

Period of time Price Perf.%
1 W
55.750
+6.726
1 M
54.250
+9.677
6 M
51.750
+14.976
YTD
59.750
-0.418
1 Y
62.250
-4.418
3 Y
55.000
+8.182
5 Y
37.255
+59.710

Wikifolio