ASHTEAD GROUP PLC REGISTERED SHARES LS -,10

ISIN: GB0000536739 | WKN: 894565  Trade now
68.2500+1.5000 +2.25 % 13:15:16
Bid
67.5000
Bid Size: 150
Ask
69.0000
Bid Ask: 150
TimePriceVolume
17.04. 16:15:38.194
66.00 €
26
15.04. 18:42:07.596
68.00 €
60
28.03. 09:53:03.292
65.00 €
85
27.03. 12:15:18.001
65.00 €
17
25.03. 20:32:18.607
64.50 €
90
12.03. 15:21:50.303
59.50 €
73
12.03. 15:17:00.069
58.50 €
1,070
07.03. 13:04:51.118
60.50 €
250
27.02. 12:22:38.354
65.50 €
17
26.02. 11:51:53.930
65.00 €
38
TimeSizeBidAskSize
13:14:00.000
150
67.50 €
69.00 €
150
13:12:00.000
150
67.50 €
69.00 €
150
13:11:00.000
150
67.00 €
68.50 €
150
13:10:00.000
150
67.50 €
68.50 €
150
13:08:00.000
150
67.00 €
68.50 €
150
13:07:00.000
150
67.00 €
68.50 €
150
13:06:00.000
150
67.50 €
68.50 €
150
13:05:00.000
150
67.50 €
68.50 €
150
13:03:00.000
150
67.00 €
68.50 €
150

Master Data

Local ID
894565
ISIN
GB0000536739
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
451.36 Mio.
Market Capitalization
29.79 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
29.90 (2021)
KCV
10.00 (2020)
Price gain/Stock
1.557 (2021)
Cashflow/Stock
2.180 (2020)

Wikifolio