ASHTEAD GROUP PLC REGISTERED SHARES LS -,10

ISIN: GB0000536739 | WKN: 894565  Trade now
56.2500-2.2500 -3.85 % 22:36:13
Bid
56.0000
Bid Size: 86
Ask
56.5000
Bid Ask: 86
TimePriceVolume
03.02. 16:43:43.142
56.00 €
2
02.02. 15:33:44.890
56.50 €
25
TimeSizeBidAskSize
13:55:40.197
50
57.00 €
57.50 €
50
13:54:56.929
50
57.50 €
58.00 €
50
16:43:42.828
2
56.00 €
56.50 €
2
15:33:40.857
25
56.00 €
56.50 €
25
13:48:50.115
25
55.00 €
55.50 €
25
09:46:16.835
50
55.50 €
56.00 €
50
09:46:10.160
1
55.50 €
56.00 €
1
16:08:18.785
23
55.50 €
56.00 €
23
14:14:01.515
26
56.00 €
56.50 €
26
16:57:46.641
50
59.00 €
59.50 €
50

Master Data

   
Local ID
894565
ISIN
GB0000536739
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
451.36 Mio.
Market Capitalization
25.28 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.48 %
Distance 52-week-High
11.03 %
Distance 52-week-Low
43.03 %
Vola 30 days
12.77 %
Vola 250 days
37.02 %
KGV
29.90 (2021)
KCV
10.00 (2020)
Price gain/Stock
1.557 (2021)
Cashflow/Stock
2.180 (2020)

Performance

Period of time Price Perf.%
1 W
55.250
+5.882
1 M
61.750
-5.263
6 M
57.750
+1.299
YTD
58.000
+0.862
1 Y
60.000
-2.500
3 Y
64.250
-8.949
5 Y
44.200
+32.353

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
38
-
Kauf
1
-
Kauf
1
-
Verkauf
6950
-
Kauf
6950
-