ASHTEAD GROUP PLC REGISTERED SHARES LS -,10

ISIN: GB0000536739 | WKN: 894565  Trade now
61.7500- 0.00 % 12:58:41
Bid
61.5000
Bid Size: 406
Ask
62.0000
Bid Ask: 406
TimePriceVolume
16.12. 18:31:57.682
60.00 €
50
05.12. 22:06:47.848
55.50 €
50
01.12. 14:31:49.331
55.00 €
2
19.11. 21:32:15.261
52.50 €
1
19.11. 21:31:57.472
52.00 €
1
19.11. 11:19:37.909
52.50 €
100
13.11. 16:38:56.085
55.50 €
100
12.11. 17:38:30.192
56.00 €
150
07.11. 16:28:23.558
54.00 €
1
07.11. 15:17:58.478
54.00 €
100
TimeSizeBidAskSize
19:36:18.929
10
61.50 €
62.00 €
10
18:31:53.056
50
60.00 €
60.50 €
50
18:31:17.462
50
60.00 €
60.50 €
50
22:06:44.004
50
55.00 €
55.50 €
50
22:06:18.232
50
55.00 €
55.50 €
50
11:19:49.172
100
52.00 €
52.50 €
100
11:19:37.204
100
52.50 €
53.00 €
100
16:38:54.677
100
55.50 €
56.00 €
100
17:38:29.705
150
56.00 €
56.50 €
150
17:38:27.377
150
56.00 €
56.50 €
150

Master Data

   
Local ID
894565
ISIN
GB0000536739
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
451.36 Mio.
Market Capitalization
27.08 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.34 %
Distance 52-week-High
7.14 %
Distance 52-week-Low
50.98 %
Vola 30 days
12.78 %
Vola 250 days
37.03 %
KGV
29.90 (2021)
KCV
10.00 (2020)
Price gain/Stock
1.557 (2021)
Cashflow/Stock
2.180 (2020)

Performance

Period of time Price Perf.%
1 W
59.250
+4.219
1 M
52.250
+18.182
6 M
51.250
+20.488
YTD
59.750
+3.347
1 Y
61.250
+0.816
3 Y
54.750
+12.785
5 Y
37.095
+66.464

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
38
-
Kauf
1
-
Kauf
1
-
Verkauf
6950
-
Kauf
6950
-