INVESCOMI STXE600 INSURA

ISIN: IE00B5MTXJ97 | WKN: A0RPR9  Trade now
168.8500-0.0600 -0.04 % 11:21:16
Bid
167.7000
Bid Size: 149
Ask
170.0000
Bid Ask: 149
TimePriceVolume
20.03. 12:53:24.147
164.12 €
60
07.03. 21:53:21.100
160.66 €
6
07.03. 13:07:47.368
160.14 €
62
04.03. 20:22:53.732
157.88 €
6
29.01. 19:25:28.387
153.54 €
7
26.01. 16:03:33.575
153.50 €
35
03.01. 17:10:34.946
149.46 €
166
02.01. 11:39:21.374
150.40 €
66
28.09. 08:00:21.359
140.78 €
80
31.08. 09:12:05.163
141.40 €
180
TimeSizeBidAskSize
11:18:00.000
149
167.70 €
170.00 €
149
11:15:00.000
149
167.70 €
170.00 €
149
11:12:00.000
149
167.70 €
170.00 €
149
11:09:00.000
149
167.70 €
170.00 €
149
11:06:00.000
149
167.70 €
170.00 €
149
11:03:00.000
149
167.70 €
170.00 €
149
11:00:00.000
149
167.70 €
170.00 €
149
10:57:00.000
149
167.70 €
170.00 €
149
10:54:00.000
149
167.70 €
170.00 €
149

Master Data

Local ID
A0RPR9
ISIN
IE00B5MTXJ97
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.86 %
Distance 52-week-High
2.36 %
Distance 52-week-Low
22.63 %
Vola 30 days
7.03 %
Vola 250 days
20.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
166.340
+0.487
1 M
167.830
-0.405
6 M
153.370
+8.985
YTD
150.060
+11.389
1 Y
142.400
+17.381
3 Y
117.310
+42.486
5 Y
111.230
+50.274

Wikifolio