INVESCOMI STXE600 INSURA

ISIN: IE00B5MTXJ97 | WKN: A0RPR9  Trade now
157.5800+0.2500 +0.16 % 07:12:33
Bid
157.2800
Bid Size: 31
Ask
157.8800
Bid Ask: 31
TimePriceVolume
20.03. 12:53:24.147
164.12 €
60
07.03. 21:53:21.100
160.66 €
6
07.03. 13:07:47.368
160.14 €
62
04.03. 20:22:53.732
157.88 €
6
29.01. 19:25:28.387
153.54 €
7
26.01. 16:03:33.575
153.50 €
35
03.01. 17:10:34.946
149.46 €
166
02.01. 11:39:21.374
150.40 €
66
28.09. 08:00:21.359
140.78 €
80
31.08. 09:12:05.163
141.40 €
180
TimeSizeBidAskSize
07:11:00.000
31
157.24 €
157.86 €
31
07:10:00.000
31
157.26 €
157.88 €
31
07:09:00.000
62
157.24 €
157.86 €
62
16.04. 23:00:00
31
157.02 €
157.64 €
31
16.04. 22:57:00
31
157.02 €
157.64 €
31
16.04. 22:54:00
31
157.02 €
157.64 €
31
16.04. 22:51:00
31
157.02 €
157.64 €
31
16.04. 22:48:00
31
157.02 €
157.64 €
31
16.04. 22:45:00
31
157.02 €
157.64 €
31

Master Data

Local ID
A0RPR9
ISIN
IE00B5MTXJ97
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.22 %
Distance 52-week-High
5.78 %
Distance 52-week-Low
17.89 %
Vola 30 days
7.11 %
Vola 250 days
20.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
160.180
-1.779
1 M
164.480
-4.347
6 M
143.150
+9.906
YTD
150.060
+4.845
1 Y
136.180
+15.531
3 Y
120.870
+30.165
5 Y
111.440
+41.179

Wikifolio