INVESCOMI STXE600 INSURA

ISIN: IE00B5MTXJ97 | WKN: A0RPR9  Trade now
160.0300+1.0500 +0.66 % 21:40:48
Bid
159.7600
Bid Size: 62
Ask
160.3000
Bid Ask: 62
TimePriceVolume
20.03. 12:53:24.147
164.12 €
60
07.03. 21:53:21.100
160.66 €
6
07.03. 13:07:47.368
160.14 €
62
04.03. 20:22:53.732
157.88 €
6
29.01. 19:25:28.387
153.54 €
7
26.01. 16:03:33.575
153.50 €
35
03.01. 17:10:34.946
149.46 €
166
02.01. 11:39:21.374
150.40 €
66
28.09. 08:00:21.359
140.78 €
80
31.08. 09:12:05.163
141.40 €
180
TimeSizeBidAskSize
21:37:00.000
62
159.72 €
160.26 €
62
21:36:00.000
62
159.74 €
160.28 €
62
21:35:00.000
62
159.78 €
160.32 €
62
21:34:00.000
62
159.80 €
160.34 €
62
21:33:00.000
62
159.82 €
160.36 €
62
21:32:00.000
62
159.82 €
160.36 €
62
21:31:00.000
62
159.88 €
160.42 €
62
21:30:00.000
62
159.86 €
160.40 €
62
21:29:00.000
62
159.90 €
160.44 €
62

Master Data

Local ID
A0RPR9
ISIN
IE00B5MTXJ97
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.63 %
Distance 52-week-High
3.23 %
Distance 52-week-Low
21.09 %
Vola 30 days
7.11 %
Vola 250 days
20.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
160.140
+0.905
1 M
165.210
-2.191
6 M
143.960
+12.246
YTD
150.060
+7.684
1 Y
139.410
+15.910
3 Y
118.280
+36.617
5 Y
110.793
+45.849

Wikifolio