NUVISTA ENERGY LTD.

ISIN: CA67072Q1046 | WKN: 813977  Trade now
8.6250- 0.00 % 08:28:49
Bid
8.6000
Bid Size: 615
Ask
8.6500
Bid Ask: 615
TimePriceVolume
11.01. 16:23:21.643
7.292 €
1,391
17.08. 18:29:01.999
8.356 €
1,200
12.07. 16:21:46.092
7.51 €
700
26.06. 07:30:26.119
7.048 €
338
22.05. 17:11:31.107
7.87 €
10
18.05. 21:37:25.560
7.962 €
887
06.04. 15:52:52.874
7.812 €
194
13.03. 10:34:11.473
8.05 €
800
28.02. 15:13:50.155
8.40 €
500
02.02. 18:32:24.177
7.50 €
200
TimeSizeBidAskSize
08:25:00.000
615
8.60 €
8.65 €
615
08:22:00.000
615
8.60 €
8.65 €
615
08:19:00.000
615
8.60 €
8.65 €
615
08:16:00.000
615
8.60 €
8.65 €
615
08:13:00.000
615
8.60 €
8.65 €
615
08:10:00.000
615
8.60 €
8.65 €
615
08:07:00.000
615
8.60 €
8.65 €
615
08:04:00.000
615
8.60 €
8.65 €
615
08:01:00.000
615
8.60 €
8.65 €
615

Master Data

Local ID
813977
ISIN
CA67072Q1046
Business
Öl und Gas
Origin
Kanada
Number of Shares
225.84 Mio.
Market Capitalization
1.65 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.98 %
Distance 52-week-High
9.39 %
Distance 52-week-Low
30.42 %
Vola 30 days
19.11 %
Vola 250 days
55.37 %
KGV
-1.10 (2020)
KCV
2.73 (2019)
Price gain/Stock
-0.880 (2020)
Cashflow/Stock
1.170 (2019)

Performance

Period of time Price Perf.%
1 W
8.775
-1.709
1 M
8.275
+4.230
6 M
9.166
-5.902
YTD
7.422
+16.209
1 Y
7.241
+19.113
3 Y
1.625
+430.769
5 Y
2.644
+226.161

Wikifolio