NUVISTA ENERGY LTD.

ISIN: CA67072Q1046 | WKN: 813977  Trade now
11.6500- 0.00 % 05.12. 23:00
Bid
11.5000
Bid Size: 347
Ask
11.8000
Bid Ask: 347
TimePriceVolume
13.11. 15:30:15.408
10.90 €
300
06.11. 09:34:01.900
10.90 €
300
05.11. 07:30:31.076
10.50 €
386
16.09. 13:41:04.993
9.30 €
1,000
04.08. 10:18:45.964
9.00 €
1,000
09.05. 10:45:51.755
7.85 €
1,044
19.12. 15:11:19.395
8.65 €
1,000
07.08. 15:09:16.970
8.55 €
500
11.01. 16:23:21.643
7.292 €
1,391
17.08. 18:29:01.999
8.356 €
1,200
TimeSizeBidAskSize
15:30:15.378
300
10.90 €
11.00 €
300
15:29:47.986
300
10.90 €
11.00 €
300
13:55:53.559
300
10.80 €
11.00 €
300
13:55:15.257
300
10.80 €
11.00 €
300
13:54:28.601
300
10.80 €
11.10 €
300
13:51:06.179
499
10.90 €
11.10 €
499
13:50:33.076
500
10.90 €
11.10 €
500
13:50:21.865
500
10.90 €
11.10 €
500
16:54:37.471
59
11.00 €
11.10 €
59
09:33:59.143
300
10.80 €
10.90 €
300

Master Data

   
Local ID
813977
ISIN
CA67072Q1046
Business
Öl und Gas
Origin
Kanada
Number of Shares
225.84 Mio.
Market Capitalization
2.46 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.26 %
Distance 52-week-High
0.86 %
Distance 52-week-Low
73.03 %
Vola 30 days
18.35 %
Vola 250 days
53.18 %
KGV
-1.10 (2020)
KCV
2.73 (2019)
Price gain/Stock
-0.880 (2020)
Cashflow/Stock
1.170 (2019)

Performance

Period of time Price Perf.%
1 W
11.450
+0.873
1 M
10.850
+6.452
6 M
9.075
+27.273
YTD
9.450
+22.222
1 Y
9.075
+27.273
3 Y
9.325
+23.861
5 Y
0.640
+1,704.688

Wikifolio