NUVISTA ENERGY LTD.

ISIN: CA67072Q1046 | WKN: 813977  Trade now
11.5000+0.1500 +1.32 % 29.01. 23:00
Bid
11.4000
Bid Size: 356
Ask
11.6000
Bid Ask: 356
TimePriceVolume
22.01. 10:15:13.889
11.40 €
4
12.01. 17:22:58.210
11.20 €
300
12.12. 15:09:22.255
11.30 €
4
13.11. 15:30:15.408
10.90 €
300
06.11. 09:34:01.900
10.90 €
300
05.11. 07:30:31.076
10.50 €
386
16.09. 13:41:04.993
9.30 €
1,000
04.08. 10:18:45.964
9.00 €
1,000
09.05. 10:45:51.755
7.85 €
1,044
19.12. 15:11:19.395
8.65 €
1,000
TimeSizeBidAskSize
15:24:35.525
2,500
11.60 €
11.70 €
2,500
15:21:42.851
1,000
11.60 €
11.70 €
1,000
10:15:13.129
4
11.40 €
11.50 €
4
12:57:44.109
4
11.40 €
11.50 €
4
09:24:49.340
4
11.30 €
11.40 €
4
17:22:54.487
300
11.20 €
11.30 €
300
15:48:34.188
8
11.10 €
11.20 €
8
17:17:52.385
7
11.00 €
11.10 €
7
17:13:48.840
800
10.80 €
10.90 €
800
15:09:20.923
4
11.00 €
11.30 €
4

Master Data

   
Local ID
813977
ISIN
CA67072Q1046
Business
Öl und Gas
Origin
Kanada
Number of Shares
225.84 Mio.
Market Capitalization
2.57 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.81 %
Distance 52-week-High
4.22 %
Distance 52-week-Low
70.04 %
Vola 30 days
18.27 %
Vola 250 days
52.95 %
KGV
-1.10 (2020)
KCV
2.73 (2019)
Price gain/Stock
-0.880 (2020)
Cashflow/Stock
1.170 (2019)

Performance

Period of time Price Perf.%
1 W
11.350
0.000
1 M
11.150
+1.794
6 M
9.300
+22.043
YTD
11.400
-0.439
1 Y
8.950
+26.816
3 Y
8.075
+40.557
5 Y
0.695
+1,533.094

Wikifolio