CREW ENERGY INC.

ISIN: CA2265331074 | WKN: 912417  Trade now
3.0300+0.0200 +0.66 % 03.05. 23:00
Bid
3.0000
Bid Size: 1,550
Ask
3.0600
Bid Ask: 1,550
TimePriceVolume
02.05. 08:53:10.524
2.98 €
375
01.11. 21:13:41.884
4.148 €
1,000
31.10. 22:04:00.179
4.179 €
718
26.10. 21:11:35.959
4.103 €
520
20.10. 21:59:08.839
4.161 €
520
04.10. 21:49:33.802
3.828 €
520
15.09. 17:16:43.202
4.452 €
650
08.09. 16:57:33.393
4.374 €
710
24.08. 17:35:06.459
4.042 €
350
17.08. 20:18:30.852
4.21 €
250
TimeSizeBidAskSize
03.05. 22:57:00
1,550
3.00 €
3.06 €
1,550
03.05. 22:54:00
1,550
3.00 €
3.06 €
1,550
03.05. 22:51:00
1,550
3.00 €
3.06 €
1,550
03.05. 22:48:00
1,550
3.00 €
3.06 €
1,550
03.05. 22:45:00
1,550
3.00 €
3.06 €
1,550
03.05. 22:42:00
1,550
3.00 €
3.06 €
1,550
03.05. 22:39:00
1,550
3.00 €
3.06 €
1,550
03.05. 22:36:00
1,550
3.00 €
3.06 €
1,550
03.05. 22:33:00
1,550
3.00 €
3.06 €
1,550

Master Data

Local ID
912417
ISIN
CA2265331074
Business
Öl und Gas
Origin
Kanada
Number of Shares
151.18 Mio.
Market Capitalization
450.52 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.03 %
Distance 52-week-High
35.13 %
Distance 52-week-Low
17.26 %
Vola 30 days
20.62 %
Vola 250 days
59.77 %
KGV
-0.40 (2020)
KCV
1.06 (2019)
Price gain/Stock
-1.340 (2020)
Cashflow/Stock
0.540 (2019)

Performance

Period of time Price Perf.%
1 W
3.110
-3.215
1 M
3.290
-8.511
6 M
4.190
-28.162
YTD
3.060
-1.618
1 Y
2.892
+4.098
3 Y
0.745
+304.027
5 Y
0.649
+363.933

Wikifolio