STRATEGIC METALS (NEW)

ISIN: CA8627591073 | WKN: A2DTHV  Trade now
0.2270+0.0110 +5.09 % 15:12:24
Bid
0.2020
Bid Size: 42,553
Ask
0.2520
Bid Ask: 42,553
TimePriceVolume
06.01. 19:08:20.561
0.216 €
3,000
18.12. 14:07:54.074
0.187 €
15,000
25.11. 13:41:39.035
0.175 €
5,000
25.11. 13:37:23.096
0.176 €
129,032
25.11. 13:25:14.965
0.155 €
129,032
17.11. 20:19:40.906
0.136 €
7,500
04.11. 19:33:52.120
0.145 €
5,300
23.10. 16:52:24.067
0.16 €
5,000
21.10. 16:45:48.281
0.152 €
5,050
21.10. 16:45:48.244
0.152 €
40,000
TimeSizeBidAskSize
19:08:17.763
3,000
0.161 €
0.216 €
3,000
14:07:49.138
15,000
0.161 €
0.187 €
15,000
20:17:50.477
1
0.149 €
0.198 €
1
13:00:37.893
1
0.169 €
0.19 €
1
12:12:49.123
1
0.169 €
0.19 €
1
21:12:42.776
1
0.156 €
0.187 €
1
13:41:39.013
5,000
0.175 €
0.187 €
5,000
13:37:23.086
129,032
0.176 €
0.19 €
129,032
13:25:14.956
129,032
0.153 €
0.155 €
129,032
20:19:39.283
7,500
0.136 €
0.148 €
7,500

Master Data

   
Local ID
A2DTHV
ISIN
CA8627591073
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.66 %
Distance 52-week-High
6.90 %
Distance 52-week-Low
133.51 %
Vola 30 days
16.73 %
Vola 250 days
48.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.219
-1.144
1 M
0.177
+22.380
6 M
0.103
+110.732
YTD
0.184
+17.711
1 Y
0.108
+100.000
3 Y
0.205
+5.366
5 Y
0.241
-10.373

Wikifolio