STRATEGIC METALS (NEW)

ISIN: CA8627591073 | WKN: A2DTHV  Trade now
0.1735+0.0085 +5.15 % 18:19:48
Bid
0.1610
Bid Size: 100,000
Ask
0.1860
Bid Ask: 100,000
TimePriceVolume
25.11. 13:41:39.035
0.175 €
5,000
25.11. 13:37:23.096
0.176 €
129,032
25.11. 13:25:14.965
0.155 €
129,032
17.11. 20:19:40.906
0.136 €
7,500
04.11. 19:33:52.120
0.145 €
5,300
23.10. 16:52:24.067
0.16 €
5,000
21.10. 16:45:48.281
0.152 €
5,050
21.10. 16:45:48.244
0.152 €
40,000
17.10. 19:30:20.211
0.16 €
60,000
15.10. 15:30:40.473
0.158 €
3,000
TimeSizeBidAskSize
13:41:39.013
5,000
0.175 €
0.187 €
5,000
13:37:23.086
129,032
0.176 €
0.19 €
129,032
13:25:14.956
129,032
0.153 €
0.155 €
129,032
20:19:39.283
7,500
0.136 €
0.148 €
7,500
11:06:08.612
100,000
0.125 €
0.153 €
100,000
19:33:52.105
5,300
0.125 €
0.145 €
5,300
10:20:24.445
1
0.139 €
0.163 €
1
13:43:37.269
1
0.137 €
0.169 €
1
13:43:37.269
1
0.137 €
0.169 €
1
13:43:37.269
1
0.137 €
0.169 €
1

Master Data

   
Local ID
A2DTHV
ISIN
CA8627591073
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.42 %
Distance 52-week-High
9.84 %
Distance 52-week-Low
78.38 %
Vola 30 days
16.59 %
Vola 250 days
48.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.160
+3.448
1 M
0.140
+17.857
6 M
0.113
+46.018
YTD
0.100
+65.829
1 Y
0.108
+52.778
3 Y
0.200
-17.500
5 Y
0.275
-40.000

Wikifolio