CONSOL ENERGY INC.

ISIN: US20854L1089 | WKN: A2H68W  Trade now
80.2300-0.7000 -0.86 % 26.04. 22:58
Bid
79.4200
Bid Size: 98
Ask
81.0400
Bid Ask: 98
TimePriceVolume
15.04. 17:25:10.642
80.46 €
40
28.03. 11:30:18.024
76.80 €
25
19.03. 09:56:30.814
75.10 €
60
18.03. 11:45:50.362
74.50 €
30
08.03. 21:22:36.168
83.50 €
150
04.03. 21:56:35.785
83.40 €
200
26.02. 13:15:30.807
74.50 €
6
23.02. 17:53:12.537
74.20 €
150
21.02. 16:35:44.511
74.10 €
150
14.02. 15:33:47.371
77.00 €
39
TimeSizeBidAskSize
26.04. 22:57:00
98
79.40 €
81.02 €
98
26.04. 22:54:00
98
79.40 €
81.02 €
98
26.04. 22:51:00
98
79.40 €
81.02 €
98
26.04. 22:48:00
98
79.40 €
81.02 €
98
26.04. 22:45:00
98
79.40 €
81.02 €
98
26.04. 22:42:00
98
79.40 €
81.02 €
98
26.04. 22:39:00
98
79.40 €
81.02 €
98
26.04. 22:36:00
98
79.40 €
81.02 €
98
26.04. 22:33:00
98
79.40 €
81.02 €
98

Master Data

Local ID
A2H68W
ISIN
US20854L1089
Business
Rohstoffe
Origin
USA
Number of Shares
229.44 Mio.
Market Capitalization
18.46 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-4.90 (2016)
KCV
8.91 (2016)
Price gain/Stock
-3.700 (2016)
Cashflow/Stock
2.050 (2016)

Wikifolio