FREQUENTIS AG

ISIN: ATFREQUENT09 | WKN: A2PHG5
73.3000-0.6500 -0.88 % 21:39:29
Status: tradeable
 
Bid
72.4000
Bid Size: 82
Ask
74.2000
Ask Size: 82

Performance

Period of time Price Perf.%
1 W
73.400
+0.749
1 M
72.550
+1.930
6 M
71.000
+4.155
YTD
77.200
-4.210
1 Y
47.700
+55.031
3 Y
28.500
+159.474
5 Y
27.750
+166.486

Key Figures

   
Name
FREQUENTIS AG
WKN
A2PHG5
ISIN
ATFREQUENT09
Tagesumsatz
4.53 Tsd.
Abstand Allzeithoch
28.55 %
Abstand 52W Hoch
28.55 %

Trades

TimePriceVolume
09:55:24.824
73.00 €
62
22.06. 16:20:40.584
74.20 €
185
22.06. 14:57:04.557
74.20 €
10
22.06. 13:11:05.276
73.10 €
62
22.06. 13:05:50.764
73.00 €
5
22.06. 11:15:19.012
73.70 €
10
22.06. 10:37:56.589
73.70 €
17

Quotes

TimeSizeBidAskSize
18:38:20.669
99
69.40 €
70.80 €
99
13:43:45.233
200
68.40 €
69.60 €
200
12:50:04.878
19
66.80 €
69.20 €
19
09:29:54.950
20
63.80 €
64.60 €
20
09:29:49.223
20
63.80 €
64.60 €
20
09:29:47.940
10
64.40 €
64.60 €
10
08:36:45.866
90
65.40 €
66.00 €
90
07:51:11.657
100
65.20 €
65.60 €
100
18:19:50.429
20
65.40 €
66.60 €
20
16:32:13.503
10
65.00 €
66.00 €
10

Turbo Map on FREQUENTIS AG

  • FREQUENTIS AG

    73.3000 € -0.6500 € -0.88 % 21:39:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8K1D Typ: Call   Leverage: 4.79x Strike: 62.000StopLoss: 62.000Maturity: 10.12.2026
WKN: LX8K09 Typ: Call   Leverage: 5.47x Strike: 64.000StopLoss: 64.000Maturity: 10.12.2026
WKN: LX8MMC Typ: Call   Leverage: 5.79x Strike: 65.756StopLoss: 65.756Maturity: Open End
WKN: LX8K03 Typ: Call   Leverage: 6.38x Strike: 66.000StopLoss: 66.000Maturity: 10.12.2026
WKN: LX82YU Typ: Call   Leverage: 7.64x Strike: 68.000StopLoss: 68.000Maturity: 10.12.2026
WKN: LX850U Typ: Call   Leverage: 9.67x Strike: 70.000StopLoss: 70.000Maturity: 10.12.2026
WKN: LX7D48 Typ: Call   Leverage: 4.71x Strike: 62.707StopLoss: 62.707Maturity: Open End
WKN: LX7D49 Typ: Call   Leverage: 4.87x Strike: 63.176StopLoss: 63.176Maturity: Open End
WKN: LX9E6L Typ: Call   Leverage: 7.45x Strike: 68.752StopLoss: 68.752Maturity: Open End
WKN: LX8QRK Typ: Call   Leverage: 7.30x Strike: 68.239StopLoss: 68.239Maturity: Open End
61.57265.97070.368
Call
WKN: LX9B36 Typ: Put   Leverage: 6.55x Strike: 80.000StopLoss: 80.000Maturity: 10.12.2026
WKN: LX727B Typ: Put   Leverage: 4.56x Strike: 83.666StopLoss: 83.666Maturity: Open End
WKN: LX727C Typ: Put   Leverage: 4.37x Strike: 83.696StopLoss: 83.696Maturity: Open End
74.76679.16483.562
Put

Related Products

32
8

Top Derivate on FREQUENTIS AG

Local ID Bid Ask Type Leverage Maturity
0.630
0.880
Call
9.67x
10.12.2026
0.830
1.080
Call
7.64x
10.12.2026
0.990
1.240
Put
6.55x
10.12.2026
1.020
1.270
Call
6.38x
10.12.2026
1.210
1.460
Call
5.47x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+12.75 %
Verkauf
700
+39.98 %
Verkauf
25
+26.71 %
Verkauf
1065
+23.18 %
Verkauf
3
+1.70 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
12.50 %
87.50 %
3M
36.76 %
63.24 %

Contained in the following Wikifolios

5,321,407.92 €
DE000LS9BNL3
2,542,455.98 €
DE000LS9VFA0
124,901.51 €
DE000LS9NSL7
279,820.31 €
DE000LS9DMA4
254,089.31 €