FREQUENTIS AG

ISIN: ATFREQUENT09 | WKN: A2PHG5
71.8000+1.0500 +1.48 % 05.05. 23:00
Status: closed
 
Bid
70.7000
Bid Size: 72
Aks
72.9000
Ask Size: 72

Performance

Period of time Price Perf.%
1 W
72.400
-2.279
1 M
78.300
-9.642
6 M
72.400
-2.279
YTD
77.200
-8.355
1 Y
42.050
+68.252
3 Y
30.350
+133.114
5 Y
24.550
+188.187

Key Figures

   
Name
FREQUENTIS AG
WKN
A2PHG5
ISIN
ATFREQUENT09
Tagesumsatz
13.94 Tsd.
Abstand Allzeithoch
31.64 %
Abstand 52W Hoch
31.64 %

Trades

TimePriceVolume
05.05. 16:18:46.341
70.00 €
31
05.05. 13:39:58.286
70.40 €
1
05.05. 12:16:32.314
68.80 €
51
05.05. 11:50:46.099
70.00 €
100
05.05. 11:23:55.789
70.00 €
17

Quotes

TimeSizeBidAskSize
18:38:20.669
99
69.40 €
70.80 €
99
13:43:45.233
200
68.40 €
69.60 €
200
12:50:04.878
19
66.80 €
69.20 €
19
09:29:54.950
20
63.80 €
64.60 €
20
09:29:49.223
20
63.80 €
64.60 €
20
09:29:47.940
10
64.40 €
64.60 €
10
08:36:45.866
90
65.40 €
66.00 €
90
07:51:11.657
100
65.20 €
65.60 €
100
18:19:50.429
20
65.40 €
66.60 €
20
16:32:13.503
10
65.00 €
66.00 €
10

Turbo Map on FREQUENTIS AG

  • FREQUENTIS AG

    71.8000 € +1.0500 € +1.48 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX716Y Typ: Call   Leverage: 5.22x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2026
WKN: LX8K09 Typ: Call   Leverage: 5.83x Strike: 64.000StopLoss: 64.000Maturity: 10.12.2026
WKN: LX8K03 Typ: Call   Leverage: 7.00x Strike: 66.000StopLoss: 66.000Maturity: 10.12.2026
WKN: LX8MCX Typ: Call   Leverage: 8.64x Strike: 68.000StopLoss: 68.000Maturity: 10.12.2026
WKN: LX8K1D Typ: Call   Leverage: 5.04x Strike: 62.000StopLoss: 62.000Maturity: 10.12.2026
WKN: LX8MMC Typ: Call   Leverage: 5.79x Strike: 65.142StopLoss: 65.142Maturity: Open End
WKN: LX8MCW Typ: Call   Leverage: 8.64x Strike: 68.000StopLoss: 68.000Maturity: 10.12.2026
WKN: LX7D49 Typ: Call   Leverage: 5.00x Strike: 62.586StopLoss: 62.586Maturity: Open End
WKN: LX8QRK Typ: Call   Leverage: 7.61x Strike: 67.603StopLoss: 67.603Maturity: Open End
WKN: LX7D48 Typ: Call   Leverage: 4.70x Strike: 62.122StopLoss: 62.122Maturity: Open End
WKN: LX8ML9 Typ: Call   Leverage: 7.61x Strike: 68.162StopLoss: 68.162Maturity: Open End
60.31264.62068.928
Call
WKN: LX8YWS Typ: Put   Leverage: 2.00x Strike: 74.000StopLoss: 74.000Maturity: Open End
WKN: LX8UQP Typ: Put   Leverage: 5.60x Strike: 80.000StopLoss: 80.000Maturity: 10.12.2026
WKN: LX8YWR Typ: Put   Leverage: 2.00x Strike: 74.030StopLoss: 74.030Maturity: Open End
73.23677.54481.852
Put

Related Products

23
13

Top Derivate on FREQUENTIS AG

Local ID Bid Ask Type Leverage Maturity
0.660
0.960
Call
8.64x
10.12.2026
0.660
0.960
Call
8.64x
10.12.2026
0.850
1.150
Call
7.00x
10.12.2026
1.050
1.350
Call
5.83x
10.12.2026
1.100
1.400
Put
5.60x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+14.51 %
Kauf
3
+22.69 %
Verkauf
66
-15.56 %
Kauf
10
+8.36 %
Verkauf
5
-

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
50.00 %
50.00 %
1M
47.06 %
52.94 %
3M
49.51 %
50.49 %

Contained in the following Wikifolios

5,406,344.66 €
DE000LS9BNL3
2,559,334.83 €
DE000LS9NSL7
260,822.31 €
DE000LS9VFA0
186,373.21 €
4,277,705.73 €