FREQUENTIS AG

ISIN: ATFREQUENT09 | WKN: A2PHG5
59.8000 € +0.0500 +0.08 % 12:59:37
Status: closed
 
Bid
58.9000 €
Bid Size: 255
Ask
60.7000 €
Ask Size: 255

Performance

Period of time Price Perf.%
1 W
67.850
-11.938
1 M
67.450
-11.416
6 M
81.250
-26.462
YTD
77.200
-22.604
1 Y
72.800
-17.926
3 Y
28.500
+109.649
5 Y
26.850
+122.533

Key Figures

   
Name
FREQUENTIS AG
WKN
A2PHG5
ISIN
ATFREQUENT09
Tagesumsatz
0.00
Abstand Allzeithoch
42.27 %
Abstand 52W Hoch
31.08 %

Trades

TimePriceVolume
05.11. 16:49:27.291
59.90 €
55
05.11. 16:37:19.263
60.40 €
10
05.11. 15:25:46.505
61.50 €
55
05.11. 10:33:19.592
62.40 €
10
05.11. 10:05:48.673
62.60 €
1

Quotes

TimeSizeBidAskSize
18:38:20.669
99
69.40 €
70.80 €
99
13:43:45.233
200
68.40 €
69.60 €
200
12:50:04.878
19
66.80 €
69.20 €
19
09:29:54.950
20
63.80 €
64.60 €
20
09:29:49.223
20
63.80 €
64.60 €
20
09:29:47.940
10
64.40 €
64.60 €
10
08:36:45.866
90
65.40 €
66.00 €
90
07:51:11.657
100
65.20 €
65.60 €
100
18:19:50.429
20
65.40 €
66.60 €
20
16:32:13.503
10
65.00 €
66.00 €
10

Top Turbos on FREQUENTIS AG

Local ID Bid Ask Type Leverage Maturity
0.570
0.870
Call
8.32x
10.12.2026
0.600
0.900
Call
7.99x
17.06.2027
0.760
1.060
Call
6.58x
10.12.2026
0.800
1.100
Call
6.31x
17.06.2027
0.950
1.250
Call
5.45x
10.12.2026
1.200
1.500
Put
4.44x
17.06.2027
1.280
1.580
Put
4.19x
10.12.2026
2.220
2.520
Put
2.53x
17.06.2027
2.330
2.630
Put
2.42x
10.12.2026
3.390
3.690
Put
1.69x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
49
+0.78 %
Verkauf
50
+15.45 %
Kauf
1
+12.57 %
Kauf
1
+12.57 %
Kauf
6
+22.18 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
62.50 %
37.50 %
1M
58.33 %
41.67 %
3M
63.64 %
36.36 %

Contained in the following Wikifolios

5,439,497.33 €
DE000LS9BNL3
2,321,398.06 €
109,287.41 €
DE000LS9NSL7
238,859.86 €
49,251.50 €