FREQUENTIS AG

ISIN: ATFREQUENT09 | WKN: A2PHG5
66.2000+0.3000 +0.46 % 21.03. 12:59
Status: closed
 
Bid
65.2000
Bid Size: 31
Aks
67.2000
Ask Size: 31

Performance

Period of time Price Perf.%
1 W
72.800
-9.478
1 M
74.600
-11.662
6 M
59.600
+10.570
YTD
77.200
-14.637
1 Y
38.650
+70.505
3 Y
30.850
+113.614
5 Y
21.200
+210.849

Key Figures

   
Name
FREQUENTIS AG
WKN
A2PHG5
ISIN
ATFREQUENT09
Tagesumsatz
0.00
Abstand Allzeithoch
36.33 %
Abstand 52W Hoch
36.33 %

Trades

TimePriceVolume
20.03. 16:32:15.610
65.00 €
10
20.03. 15:45:39.777
67.00 €
70
20.03. 15:45:36.834
68.00 €
59
20.03. 14:59:44.147
69.00 €
200
20.03. 14:56:26.428
69.80 €
8
20.03. 11:29:22.848
69.40 €
1
20.03. 09:53:06.199
71.80 €
7

Quotes

TimeSizeBidAskSize
18:19:50.429
20
65.40 €
66.60 €
20
16:32:13.503
10
65.00 €
66.00 €
10
15:45:39.761
70
67.00 €
68.00 €
70
15:45:35.241
57
67.40 €
68.20 €
57
15:36:27.895
16
67.40 €
68.40 €
16
15:36:22.691
16
67.40 €
68.40 €
16
14:59:44.133
200
69.00 €
69.80 €
200
14:56:26.384
8
69.00 €
69.80 €
8
09:52:57.462
7
70.60 €
71.80 €
7
19:51:13.350
15
71.40 €
72.80 €
15

Turbo Map on FREQUENTIS AG

  • FREQUENTIS AG

    66.2000 € +0.3000 € +0.46 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX716Z Typ: Call   Leverage: 5.51x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2026
WKN: LX6RWF Typ: Call   Leverage: 5.12x Strike: 58.535StopLoss: 58.535Maturity: Open End
WKN: LX7DWB Typ: Call   Leverage: 6.57x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX716Y Typ: Call   Leverage: 8.13x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2026
WKN: LX7E57 Typ: Call   Leverage: 9.29x Strike: 64.620StopLoss: 64.620Maturity: Open End
WKN: LX6S7K Typ: Call   Leverage: 4.64x Strike: 56.948StopLoss: 56.948Maturity: Open End
WKN: LX7D49 Typ: Call   Leverage: 7.30x Strike: 62.038StopLoss: 62.038Maturity: Open End
WKN: LX7D48 Typ: Call   Leverage: 6.63x Strike: 61.578StopLoss: 61.578Maturity: Open End
55.60859.58063.552
Call
WKN: LX8G7F Typ: Put   Leverage: 2.00x Strike: 74.320StopLoss: 74.320Maturity: Open End
WKN: LX8G7G Typ: Put   Leverage: 2.00x Strike: 74.350StopLoss: 74.350Maturity: Open End
67.52471.49675.468
Put

Related Products

5
12

Top Derivate on FREQUENTIS AG

Local ID Bid Ask Type Leverage Maturity
0.650
0.950
Call
8.13x
16.06.2026
0.840
1.140
Call
6.57x
16.06.2026
1.030
1.330
Call
5.51x
16.06.2026
1.310
1.610
Call
4.45x
16.06.2026
1.590
1.890
Call
3.74x
16.06.2026

Wikifolio