PAYPOINT PLC LS -,0033

ISIN: GB00B02QND93 | WKN: A0DK8C  Trade now
6.2750- 0.00 % 18.05. 12:58
Bid
6.1500
Bid Size: 1,776
Ask
6.4000
Bid Ask: 1,776
TimePriceVolume
03.05. 16:32:24.451
6.50 €
110
20.02. 11:48:46.046
5.95 €
7
28.07. 08:29:36.005
5.60 €
179
30.06. 09:28:08.939
5.45 €
1,000
15.06. 10:51:34.976
5.40 €
1,000
24.05. 16:05:44.253
4.80 €
1,000
27.04. 21:36:41.036
5.00 €
1,000
30.01. 15:54:30.369
6.00 €
100
10.01. 09:42:15.816
5.90 €
200
21.11. 10:56:25.615
6.30 €
100
TimeSizeBidAskSize
18.05. 12:55:00
1,776
6.15 €
6.40 €
1,776
18.05. 12:52:00
1,776
6.15 €
6.40 €
1,776
18.05. 12:49:00
1,776
6.15 €
6.40 €
1,776
18.05. 12:46:00
1,776
6.15 €
6.40 €
1,776
18.05. 12:43:00
1,776
6.15 €
6.40 €
1,776
18.05. 12:40:00
1,776
6.15 €
6.40 €
1,776
18.05. 12:37:00
1,776
6.15 €
6.40 €
1,776
18.05. 12:34:00
1,776
6.15 €
6.40 €
1,776
18.05. 12:31:00
1,776
6.15 €
6.40 €
1,776

Master Data

Local ID
A0DK8C
ISIN
GB00B02QND93
Business
IT-Software (Telekommunikation und Internet)
Origin
Großbritannien
Number of Shares
68.66 Mio.
Market Capitalization
446.27 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.85 %
Distance 52-week-High
8.06 %
Distance 52-week-Low
43.26 %
Vola 30 days
15.55 %
Vola 250 days
45.06 %
KGV
8.00 (2020)
KCV
7.12 (2020)
Price gain/Stock
0.315 (2021)
Cashflow/Stock
0.750 (2020)

Performance

Period of time Price Perf.%
1 W
6.375
-1.569
1 M
5.675
+10.573
6 M
6.125
+2.449
YTD
5.900
+6.356
1 Y
4.940
+27.024
3 Y
6.885
-8.860
5 Y
11.720
-46.459

Wikifolio