REDROW PLC LS-,105

ISIN: GB00BG11K365 | WKN: A2PFS7  Trade now
8.4750+0.2500 +3.04 % 15.05. 23:00
Bid
8.1500
Bid Size: 644
Ask
8.8000
Bid Ask: 644
TimePriceVolume
14.02. 15:23:07.395
7.68 €
130
07.02. 08:03:14.926
7.23 €
300
07.02. 08:02:33.502
7.23 €
500
03.10. 21:14:27.057
5.295 €
500
24.05. 11:19:32.385
5.725 €
475
22.11. 11:01:02.543
5.25 €
1
15.11. 20:02:54.209
5.40 €
28
05.08. 13:17:26.275
6.65 €
1,176
14.03. 09:17:07.388
6.616 €
150
01.03. 10:27:34.312
7.04 €
150
TimeSizeBidAskSize
15.05. 22:57:00
644
8.15 €
8.80 €
644
15.05. 22:54:00
644
8.15 €
8.80 €
644
15.05. 22:51:00
644
8.15 €
8.80 €
644
15.05. 22:48:00
644
8.15 €
8.80 €
644
15.05. 22:45:00
644
8.15 €
8.80 €
644
15.05. 22:42:00
644
8.15 €
8.80 €
644
15.05. 22:39:00
644
8.15 €
8.80 €
644
15.05. 22:36:00
644
8.15 €
8.80 €
644
15.05. 22:33:00
644
8.15 €
8.80 €
644

Master Data

Local ID
A2PFS7
ISIN
GB00BG11K365
Business
Immobilien
Origin
Großbritannien
Number of Shares
352.19 Mio.
Market Capitalization
2.70 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.91 %
Distance 52-week-High
0.90 %
Distance 52-week-Low
64.70 %
Vola 30 days
12.04 %
Vola 250 days
34.89 %
KGV
8.30 (2021)
KCV
-10.19 (2020)
Price gain/Stock
0.737 (2021)
Cashflow/Stock
-0.420 (2020)

Performance

Period of time Price Perf.%
1 W
8.100
+1.543
1 M
7.700
+6.818
6 M
6.180
+33.091
YTD
7.070
+16.337
1 Y
6.180
+33.091
3 Y
8.013
+2.646

Wikifolio