TREEHOUSE FOODS INC. REGISTERED SHARES DL -,01

ISIN: US89469A1043 | WKN: A0ER18  Trade now
32.7000-0.1000 -0.30 % 08:00:04
Bid
32.6000
Bid Size: 217
Ask
32.8000
Bid Ask: 217
TimePriceVolume
20.02. 12:07:22.754
33.40 €
400
20.02. 12:07:03.549
33.40 €
400
16.02. 12:58:43.342
39.40 €
150
16.02. 12:57:35.654
38.60 €
150
27.09. 09:33:41.666
41.40 €
30
13.06. 15:37:32.834
47.80 €
400
09.05. 19:52:17.940
49.00 €
20
08.05. 13:07:21.586
49.20 €
20
04.05. 08:23:13.095
48.80 €
30
13.02. 19:33:11.497
44.20 €
40
TimeSizeBidAskSize
07:59:00.000
217
32.40 €
33.00 €
217
07:56:00.000
217
32.40 €
33.00 €
217
07:53:00.000
217
32.40 €
33.00 €
217
07:50:00.000
217
32.40 €
33.00 €
217
07:47:00.000
217
32.40 €
33.00 €
217
07:44:00.000
217
32.40 €
33.00 €
217
07:41:00.000
217
32.40 €
33.00 €
217
07:38:00.000
217
32.40 €
33.00 €
217
07:35:00.000
217
32.40 €
33.00 €
217

Master Data

Local ID
A0ER18
ISIN
US89469A1043
Business
Nahrungsmittel
Origin
USA
Number of Shares
55.90 Mio.
Market Capitalization
1.87 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
64.94 %
Distance 52-week-High
34.73 %
Distance 52-week-Low
6.15 %
Vola 30 days
11.29 %
Vola 250 days
32.73 %
KGV
177.00 (2020)
KCV
8.15 (2019)
Price gain/Stock
0.240 (2020)
Cashflow/Stock
5.480 (2019)

Performance

Period of time Price Perf.%
1 W
32.800
0.000
1 M
34.500
-4.928
6 M
37.200
-11.828
YTD
38.700
-15.245
1 Y
46.900
-30.064
3 Y
42.500
-22.824
5 Y
50.861
-35.510

Wikifolio