TREEHOUSE FOODS INC. REGISTERED SHARES DL -,01

ISIN: US89469A1043 | WKN: A0ER18  Trade now
20.7000- 0.00 % 13:52:17
Bid
20.6000
Bid Size: 571
Ask
20.8000
Bid Ask: 571
TimePriceVolume
17.12. 12:14:48.577
20.20 €
43
24.11. 19:10:53.113
20.40 €
1
24.11. 19:10:37.163
20.20 €
1
13.11. 18:10:19.960
20.60 €
1
31.10. 10:19:51.197
15.40 €
8
28.07. 16:16:22.115
18.00 €
66
23.07. 15:51:20.460
17.90 €
66
30.06. 20:11:52.222
16.50 €
200
06.05. 13:21:45.844
20.60 €
170
11.04. 12:07:45.880
19.20 €
200
TimeSizeBidAskSize
12:14:45.805
43
20.20 €
20.40 €
43
12:31:32.354
222
17.20 €
17.60 €
222
12:31:29.767
300
17.20 €
17.60 €
300
12:31:27.405
300
17.00 €
17.20 €
300
12:31:25.715
222
17.00 €
17.20 €
222
12:31:24.328
222
17.00 €
17.20 €
222
12:31:10.329
222
17.10 €
17.40 €
222
22:02:57.596
640
16.20 €
16.30 €
640
10:19:49.448
8
15.40 €
15.50 €
8
12:11:23.274
710
16.60 €
16.70 €
710

Master Data

   
Local ID
A0ER18
ISIN
US89469A1043
Business
Nahrungsmittel
Origin
USA
Number of Shares
55.90 Mio.
Market Capitalization
1.13 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.87 %
Distance 52-week-High
46.51 %
Distance 52-week-Low
52.77 %
Vola 30 days
11.43 %
Vola 250 days
33.13 %
KGV
177.00 (2020)
KCV
8.15 (2019)
Price gain/Stock
0.240 (2020)
Cashflow/Stock
5.480 (2019)

Performance

Period of time Price Perf.%
1 W
20.900
-0.957
1 M
20.100
+2.985
6 M
18.350
+12.807
YTD
20.300
+1.970
1 Y
32.900
-37.082
3 Y
43.900
-52.847
5 Y
34.900
-40.688

Wikifolio