INVESCOMI STXE600 INDUST

ISIN: IE00B5MJYX09 | WKN: A0RPR8  Trade now
405.6000- 0.00 % 12:58:59
Bid
403.6000
Bid Size: 63
Ask
407.6000
Bid Ask: 63
TimePriceVolume
30.08. 15:20:53.491
328.95 €
3
12.05. 18:00:06.954
279.15 €
54
02.05. 10:00:20.871
294.55 €
50
27.01. 18:14:37.770
324.15 €
47
06.04. 09:08:04.997
312.00 €
4
24.03. 18:28:42.699
299.90 €
50
24.03. 18:22:21.671
299.90 €
51
24.03. 18:19:27.918
299.90 €
51
04.02. 13:07:49.250
289.05 €
19
24.11. 10:01:10.178
273.70 €
30
TimeSizeBidAskSize
12:55:00.000
63
403.60 €
407.60 €
63
12:52:00.000
63
403.60 €
407.60 €
63
12:49:00.000
63
403.60 €
407.60 €
63
12:46:00.000
63
403.60 €
407.60 €
63
12:43:00.000
63
403.60 €
407.60 €
63
12:40:00.000
63
403.60 €
407.60 €
63
12:37:00.000
63
403.60 €
407.60 €
63
12:34:00.000
63
403.60 €
407.60 €
63
12:31:00.000
63
403.60 €
407.60 €
63

Master Data

Local ID
A0RPR8
ISIN
IE00B5MJYX09
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.60 %
Distance 52-week-High
1.60 %
Distance 52-week-Low
39.73 %
Vola 30 days
7.26 %
Vola 250 days
21.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
407.450
-0.258
1 M
387.000
+5.013
6 M
326.875
+24.329
YTD
356.700
+13.933
1 Y
334.550
+21.477
3 Y
315.250
+28.914

Wikifolio