ALLETE INC. NEW

ISIN: US0185223007 | WKN: A0DJ2T  Trade now
57.7500- 0.00 % 12.12. 22:03
Bid
57.5000
Bid Size: 87
Ask
58.0000
Bid Ask: 87
TimePriceVolume
27.10. 09:55:02.658
59.00 €
102
01.10. 15:36:19.875
57.00 €
1
11.06. 10:32:23.281
57.00 €
72
10.06. 13:09:20.362
57.00 €
200
28.05. 18:51:06.991
58.00 €
30
23.04. 13:00:26.593
57.50 €
160
15.04. 10:07:32.438
57.50 €
160
14.04. 09:39:54.702
57.00 €
100
14.04. 08:11:51.977
57.50 €
100
14.04. 08:08:30.349
57.50 €
100
TimeSizeBidAskSize
09:55:01.171
102
57.50 €
59.00 €
102
09:55:01.171
102
57.50 €
59.00 €
102
09:55:01.171
102
57.50 €
59.00 €
102
09:55:01.171
102
57.50 €
59.00 €
102
09:55:01.171
102
57.50 €
59.00 €
102
09:55:01.171
102
57.50 €
59.00 €
102
09:55:01.171
102
57.50 €
59.00 €
102
09:55:01.171
102
57.50 €
59.00 €
102
09:55:01.171
102
57.50 €
59.00 €
102
09:55:01.171
102
57.50 €
59.00 €
102

Master Data

   
Local ID
A0DJ2T
ISIN
US0185223007
Business
Energieversorger
Origin
USA
Number of Shares
52.10 Mio.
Market Capitalization
3.07 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.03 %
Distance 52-week-High
10.81 %
Distance 52-week-Low
9.48 %
Vola 30 days
7.84 %
Vola 250 days
22.73 %
KGV
18.40 (2020)
KCV
16.82 (2019)
Price gain/Stock
3.360 (2020)
Cashflow/Stock
4.830 (2019)

Performance

Period of time Price Perf.%
1 W
58.250
-0.858
1 M
58.250
-0.858
6 M
56.250
+2.667
YTD
63.250
-8.696
1 Y
61.750
-6.478
3 Y
62.250
-7.229
5 Y
48.900
+18.098

Wikifolio